Busy DAO Historical Data

BUSY Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 9 AM $ 0.00121
-0.91%
$ 307,451 $ 12,717
Apr 1, 8 AM $ 0.00122
-0.20%
$ 310,279 $ 12,648
Apr 1, 6 AM $ 0.00107
+0.00%
$ 272,093 $ 12,618
Apr 1, 5 AM $ 0.00107
-6.13%
$ 272,093 $ 12,648
Apr 1, 4 AM $ 0.00114
-2.58%
$ 289,858 $ 12,576
Apr 1, 3 AM $ 0.00117
-0.95%
$ 297,542 $ 12,569
Apr 1, 2 AM $ 0.00118
+3.66%
$ 300,390 $ 11,495
Apr 1, 1 AM $ 0.00114
+15.96%
$ 289,772 $ 11,325
Apr 1, 12 AM $ 0.000982
+16.71%
$ 250,486 $ 10,934
Mar 31, 11 PM $ 0.000842
-0.29%
$ 214,618 $ 10,595
Mar 31, 10 PM $ 0.000844
+2.29%
$ 215,253 $ 10,554
Mar 31, 9 PM $ 0.000825
-0.63%
$ 210,441 $ 10,505
Mar 31, 8 PM $ 0.000832
+0.20%
$ 212,208 $ 10,589
Mar 31, 7 PM $ 0.000831
-1.39%
$ 211,783 $ 10,700
Mar 31, 6 PM $ 0.000842
-0.20%
$ 214,769 $ 10,673
Mar 31, 5 PM $ 0.000842
+1.47%
$ 214,769 $ 10,732
Mar 31, 4 PM $ 0.00084
+11.59%
$ 214,200 $ 10,653
Mar 31, 3 PM $ 0.000753
-0.16%
$ 191,954 $ 10,351
Mar 31, 2 PM $ 0.000754
+9.19%
$ 192,270 $ 10,332
Mar 31, 1 PM $ 0.000691
+3.68%
$ 176,085 $ 10,039
Mar 31, 12 PM $ 0.000666
-0.93%
$ 169,833 $ 10,045
Mar 31, 11 AM $ 0.000672
-4.64%
$ 171,421 $ 10,162
Mar 31, 10 AM $ 0.000705
-0.03%
$ 179,765 $ 10,128
Mar 31, 9 AM $ 0.000705
+0.26%
$ 179,821 $ 10,143
Mar 31, 8 AM $ 0.000703
+4.03%
$ 179,362 $ 10,134
Mar 31, 7 AM $ 0.000678
+0.78%
$ 172,900 $ 10,165
Mar 31, 6 AM $ 0.000674
-0.01%
$ 171,890 $ 10,954
Mar 31, 5 AM $ 0.000674
+1.56%
$ 171,903 $ 10,972
Mar 31, 4 AM $ 0.000664
-0.28%
$ 169,261 $ 11,132
Mar 31, 3 AM $ 0.000666
-0.20%
$ 169,736 $ 11,115
Mar 31, 2 AM $ 0.000666
-1.08%
$ 169,736 $ 11,186
Mar 31, 1 AM $ 0.000673
-0.32%
$ 171,584 $ 11,050
Mar 31, 12 AM $ 0.000675
-1.58%
$ 172,143 $ 11,092
Mar 30, 11 PM $ 0.000686
+1.22%
$ 174,907 $ 11,132
Mar 30, 10 PM $ 0.000678
-0.80%
$ 172,796 $ 11,038
Mar 30, 9 PM $ 0.000683
+2.59%
$ 174,188 $ 11,071
Mar 30, 8 PM $ 0.000666
-2.84%
$ 169,797 $ 10,928
Mar 30, 7 PM $ 0.000685
+2.44%
$ 174,757 $ 11,010
Mar 30, 6 PM $ 0.000669
+2.59%
$ 170,587 $ 11,111
Mar 30, 5 PM $ 0.000652
-5.02%
$ 166,273 $ 11,136
Mar 30, 4 PM $ 0.000687
+1.21%
$ 175,068 $ 11,242
Mar 30, 3 PM $ 0.000678
+4.04%
$ 172,977 $ 11,365
Mar 30, 2 PM $ 0.000652
-0.64%
$ 166,257 $ 11,374
Mar 30, 1 PM $ 0.000656
-2.28%
$ 167,336 $ 11,454
Mar 30, 12 PM $ 0.000671
+1.74%
$ 171,232 $ 11,650
Mar 30, 11 AM $ 0.00066
-3.78%
$ 168,300 $ 13,036
Mar 30, 10 AM $ 0.000686
-1.69%
$ 174,910 $ 13,033
Mar 30, 9 AM $ 0.000698
+1.11%
$ 177,911 $ 13,155
Mar 30, 8 AM $ 0.00069
-1.78%
$ 175,950 $ 13,171
Mar 30, 7 AM $ 0.000702
+9.76%
$ 179,130 $ 13,113