Busy DAO Historical Data

BUSY Page 10
Download
Date Close Price change Market cap Trading volume
May 26, 10 PM $ 0.00133
+0.00%
$ 338,365 $ 644
May 26, 9 PM $ 0.00133
+0.00%
$ 338,365 $ 660
May 26, 8 PM $ 0.00133
-0.01%
$ 338,365 $ 683
May 26, 7 PM $ 0.00133
+3.31%
$ 338,395 $ 703
May 26, 6 PM $ 0.00128
+0.35%
$ 327,553 $ 713
May 26, 5 PM $ 0.00128
-3.39%
$ 326,410 $ 725
May 26, 4 PM $ 0.00132
-0.29%
$ 337,875 $ 733
May 26, 3 PM $ 0.00133
+3.41%
$ 338,847 $ 751
May 26, 2 PM $ 0.00128
-3.16%
$ 327,657 $ 746
May 26, 1 PM $ 0.00133
+4.24%
$ 338,365 $ 739
May 26, 12 PM $ 0.00127
-0.49%
$ 324,597 $ 743
May 26, 11 AM $ 0.00128
-0.31%
$ 326,191 $ 745
May 26, 10 AM $ 0.00128
+0.26%
$ 327,219 $ 749
May 26, 9 AM $ 0.00128
-2.68%
$ 326,382 $ 731
May 26, 8 AM $ 0.00132
-0.39%
$ 335,368 $ 739
May 26, 7 AM $ 0.00132
+3.25%
$ 336,684 $ 755
May 26, 6 AM $ 0.00128
-3.64%
$ 326,089 $ 791
May 26, 5 AM $ 0.00133
+0.08%
$ 338,405 $ 820
May 26, 4 AM $ 0.00133
+2.79%
$ 338,130 $ 811
May 26, 3 AM $ 0.00129
+1.34%
$ 328,950 $ 831
May 26, 2 AM $ 0.00127
+0.00%
$ 324,615 $ 837
May 26, 1 AM $ 0.00127
+0.00%
$ 324,615 $ 854
May 26, 12 AM $ 0.00127
+0.00%
$ 324,615 $ 854
May 25, 11 PM $ 0.00127
+0.00%
$ 324,615 $ 862
May 25, 10 PM $ 0.00127
-0.28%
$ 324,615 $ 873
May 25, 9 PM $ 0.00128
-3.88%
$ 325,515 $ 861
May 25, 8 PM $ 0.00133
-0.10%
$ 338,640 $ 866
May 25, 7 PM $ 0.00133
+0.08%
$ 338,977 $ 864
May 25, 6 PM $ 0.00133
+3.56%
$ 338,706 $ 862
May 25, 5 PM $ 0.00128
-3.44%
$ 327,058 $ 867
May 25, 4 PM $ 0.00133
+0.12%
$ 338,724 $ 862
May 25, 3 PM $ 0.00133
+3.74%
$ 338,334 $ 860
May 25, 2 PM $ 0.00128
-3.61%
$ 326,127 $ 864
May 25, 1 PM $ 0.00133
-0.18%
$ 338,365 $ 872
May 25, 12 PM $ 0.00133
+3.64%
$ 338,977 $ 851
May 25, 11 AM $ 0.00128
+0.12%
$ 326,471 $ 843
May 25, 10 AM $ 0.00128
-3.69%
$ 326,089 $ 827
May 25, 9 AM $ 0.00133
+3.59%
$ 338,581 $ 832
May 25, 8 AM $ 0.00128
+0.46%
$ 326,808 $ 832
May 25, 7 AM $ 0.00133
+0.37%
$ 337,959 $ 831
May 25, 6 AM $ 0.00132
+1.94%
$ 336,707 $ 821
May 25, 5 AM $ 0.00129
-1.92%
$ 329,631 $ 789
May 25, 4 AM $ 0.00132
+3.29%
$ 336,090 $ 770
May 25, 3 AM $ 0.00128
+0.02%
$ 325,372 $ 725
May 25, 2 AM $ 0.00128
-0.42%
$ 325,316 $ 685
May 25, 1 AM $ 0.00128
+0.00%
$ 326,703 $ 668
May 25, 12 AM $ 0.00128
+0.00%
$ 326,703 $ 668
May 24, 11 PM $ 0.00128
+0.00%
$ 326,703 $ 660
May 24, 10 PM $ 0.00128
+0.00%
$ 326,703 $ 649
May 24, 9 PM $ 0.00128
+0.06%
$ 326,703 $ 645