Busy DAO Historical Data

BUSY Page 10
Download
Date Close Price change Market cap Trading volume
Jul 16, 12 AM $ 0.0063
+0.00%
$ 1.61 million $ 1,427
Jul 15, 11 PM $ 0.0063
-0.02%
$ 1.61 million $ 1,394
Jul 15, 10 PM $ 0.0063
-0.06%
$ 1.61 million $ 1,410
Jul 15, 9 PM $ 0.00631
-2.15%
$ 1.61 million $ 1,416
Jul 15, 8 PM $ 0.00645
+1.25%
$ 1.64 million $ 1,175
Jul 15, 7 PM $ 0.00637
+0.00%
$ 1.62 million $ 756
Jul 15, 6 PM $ 0.00637
+0.00%
$ 1.62 million $ 780
Jul 15, 5 PM $ 0.00637
+0.00%
$ 1.62 million $ 801
Jul 15, 4 PM $ 0.00637
+0.83%
$ 1.62 million $ 801
Jul 15, 3 PM $ 0.00631
-3.79%
$ 1.61 million $ 785
Jul 15, 2 PM $ 0.00656
+0.00%
$ 1.67 million $ 679
Jul 15, 1 PM $ 0.00656
-1.46%
$ 1.67 million $ 642
Jul 15, 12 PM $ 0.00666
+0.00%
$ 1.7 million $ 619
Jul 15, 11 AM $ 0.00666
+0.00%
$ 1.7 million $ 582
Jul 15, 10 AM $ 0.00666
+0.02%
$ 1.7 million $ 551
Jul 15, 9 AM $ 0.00666
-0.03%
$ 1.7 million $ 551
Jul 15, 8 AM $ 0.00666
+0.11%
$ 1.7 million $ 546
Jul 15, 7 AM $ 0.00665
+0.00%
$ 1.7 million $ 523
Jul 15, 6 AM $ 0.00665
-0.07%
$ 1.7 million $ 575
Jul 15, 5 AM $ 0.00666
+2.11%
$ 1.7 million $ 610
Jul 15, 4 AM $ 0.00652
-0.20%
$ 1.66 million $ 656
Jul 15, 3 AM $ 0.00653
+0.00%
$ 1.67 million $ 679
Jul 15, 2 AM $ 0.00653
-0.53%
$ 1.67 million $ 707
Jul 15, 1 AM $ 0.00657
-1.57%
$ 1.67 million $ 757
Jul 15, 12 AM $ 0.00667
+3.38%
$ 1.7 million $ 818
Jul 14, 11 PM $ 0.00646
-0.69%
$ 1.65 million $ 855
Jul 14, 10 PM $ 0.0065
-2.41%
$ 1.66 million $ 861
Jul 14, 9 PM $ 0.00666
+4.75%
$ 1.7 million $ 860
Jul 14, 8 PM $ 0.00636
-4.30%
$ 1.62 million $ 897
Jul 14, 7 PM $ 0.00664
+4.67%
$ 1.69 million $ 883
Jul 14, 6 PM $ 0.00635
-4.70%
$ 1.62 million $ 863
Jul 14, 5 PM $ 0.00666
+0.00%
$ 1.7 million $ 841
Jul 14, 4 PM $ 0.00666
+0.00%
$ 1.7 million $ 846
Jul 14, 3 PM $ 0.00666
+0.00%
$ 1.7 million $ 862
Jul 14, 2 PM $ 0.00666
+1.79%
$ 1.7 million $ 877
Jul 14, 1 PM $ 0.00654
+0.12%
$ 1.67 million $ 883
Jul 14, 12 PM $ 0.00654
+1.45%
$ 1.67 million $ 860
Jul 14, 11 AM $ 0.00644
-3.49%
$ 1.64 million $ 897
Jul 14, 10 AM $ 0.00668
+5.79%
$ 1.7 million $ 906
Jul 14, 9 AM $ 0.00631
-0.75%
$ 1.61 million $ 839
Jul 14, 8 AM $ 0.00636
-2.65%
$ 1.62 million $ 818
Jul 14, 7 AM $ 0.00653
+0.00%
$ 1.67 million $ 856
Jul 14, 6 AM $ 0.00653
-0.24%
$ 1.67 million $ 859
Jul 14, 5 AM $ 0.00655
+0.26%
$ 1.67 million $ 931
Jul 14, 4 AM $ 0.00653
-1.64%
$ 1.67 million $ 887
Jul 14, 3 AM $ 0.00664
+0.00%
$ 1.69 million $ 885
Jul 14, 2 AM $ 0.00664
+0.00%
$ 1.69 million $ 898
Jul 14, 1 AM $ 0.00664
-0.57%
$ 1.69 million $ 883
Jul 14, 12 AM $ 0.00668
+0.00%
$ 1.7 million $ 847
Jul 13, 11 PM $ 0.00668
+0.00%
$ 1.7 million $ 793