Busy DAO Historical Data

BUSY Page 11
Download
Date Close Price change Market cap Trading volume
Aug 4, 2024 $ 0.000468
+8.74%
$ 119,340 $ 2,687
Aug 3, 2024 $ 0.000431
-7.22%
$ 109,829 $ 2,466
Aug 2, 2024 $ 0.000464
+6.74%
$ 118,371 $ 1,120
Aug 1, 2024 $ 0.000433
-2.76%
$ 110,441 $ 3,279
Jul 31, 2024 $ 0.000445
-2.60%
$ 113,475 $ 3,263
Jul 30, 2024 $ 0.000454
-9.50%
$ 115,847 $ 2,503
Jul 29, 2024 $ 0.000501
-3.15%
$ 127,755 $ 2,772
Jul 28, 2024 $ 0.000517
+0.02%
$ 131,912 $ 2,648
Jul 27, 2024 $ 0.000517
-1.30%
$ 131,886 $ 1,740
Jul 26, 2024 $ 0.000524
+0.08%
$ 133,620 $ 2,044
Jul 25, 2024 $ 0.000524
+0.10%
$ 133,518 $ 2,440
Jul 24, 2024 $ 0.000524
-8.73%
$ 133,544 $ 12,262
Jul 23, 2024 $ 0.000573
+2.08%
$ 146,115 $ 1,096
Jul 22, 2024 $ 0.000561
+6.21%
$ 143,132 $ 13,478
Jul 21, 2024 $ 0.000529
+1.32%
$ 134,819 $ 13,986
Jul 20, 2024 $ 0.000522
-5.43%
$ 133,161 $ 13,843
Jul 19, 2024 $ 0.000553
-8.04%
$ 140,913 $ 11,276
Jul 18, 2024 $ 0.000601
-11.04%
$ 153,230 $ 13,427
Jul 17, 2024 $ 0.000675
+0.51%
$ 172,253 $ 13,559
Jul 16, 2024 $ 0.000672
-2.69%
$ 171,386 $ 11,231
Jul 15, 2024 $ 0.00069
+3.39%
$ 175,848 $ 12,408
Jul 14, 2024 $ 0.000668
-4.09%
$ 170,289 $ 13,618
Jul 13, 2024 $ 0.000695
-0.70%
$ 177,251 $ 11,237
Jul 12, 2024 $ 0.0007
+1.05%
$ 178,500 $ 2,128
Jul 11, 2024 $ 0.000693
+7.75%
$ 176,639 $ 10,481
Jul 10, 2024 $ 0.000643
+6.63%
$ 164,042 $ 12,372
Jul 9, 2024 $ 0.000603
+7.04%
$ 153,842 $ 11,178
Jul 8, 2024 $ 0.000563
-2.37%
$ 143,616 $ 14,061
Jul 7, 2024 $ 0.000577
-10.35%
$ 147,033 $ 13,644
Jul 6, 2024 $ 0.000644
-7.48%
$ 164,246 $ 14,151
Jul 5, 2024 $ 0.000696
-6.60%
$ 177,404 $ 12,853
Jul 4, 2024 $ 0.000745
-9.19%
$ 190,001 $ 9,160
Jul 3, 2024 $ 0.000821
+16.37%
$ 209,228 $ 12,421
Jul 2, 2024 $ 0.000702
-2.39%
$ 178,908 $ 11,453
Jul 1, 2024 $ 0.00072
-4.57%
$ 183,549 $ 12,625
Jun 30, 2024 $ 0.000754
-0.36%
$ 192,347 $ 12,833
Jun 29, 2024 $ 0.000757
-8.76%
$ 193,010 $ 13,403
Jun 28, 2024 $ 0.00083
-1.95%
$ 211,727 $ 13,636
Jun 27, 2024 $ 0.000848
+0.55%
$ 216,189 $ 13,957
Jun 26, 2024 $ 0.000845
+0.84%
$ 215,450 $ 13,948
Jun 25, 2024 $ 0.000837
-1.78%
$ 213,512 $ 10,212
Jun 24, 2024 $ 0.000854
+16.31%
$ 217,668 $ 8,957
Jun 23, 2024 $ 0.000735
-4.59%
$ 187,502 $ 13,089
Jun 22, 2024 $ 0.00077
-2.73%
$ 196,248 $ 14,010
Jun 21, 2024 $ 0.000793
-3.91%
$ 202,215 $ 12,309
Jun 20, 2024 $ 0.000825
+0.28%
$ 210,299 $ 12,965
Jun 19, 2024 $ 0.000822
+1.46%
$ 209,636 $ 10,013
Jun 18, 2024 $ 0.000809
-0.70%
$ 206,244 $ 11,251
Jun 17, 2024 $ 0.000814
-2.08%
$ 207,545 $ 12,338
Jun 16, 2024 $ 0.000832
-5.36%
$ 212,058 $ 12,515