Busy DAO Historical Data

BUSY Page 11
Download
Date Close Price change Market cap Trading volume
May 24, 9 PM $ 0.00128
+0.06%
$ 326,703 $ 645
May 24, 8 PM $ 0.00128
-0.13%
$ 326,497 $ 617
May 24, 7 PM $ 0.00128
-3.40%
$ 326,910 $ 589
May 24, 6 PM $ 0.00133
+3.55%
$ 338,426 $ 567
May 24, 5 PM $ 0.00128
-3.44%
$ 326,808 $ 570
May 24, 4 PM $ 0.00133
+0.04%
$ 338,456 $ 574
May 24, 3 PM $ 0.00133
+3.49%
$ 338,324 $ 573
May 24, 2 PM $ 0.00128
-3.38%
$ 326,910 $ 569
May 24, 1 PM $ 0.00133
+1.86%
$ 338,334 $ 569
May 24, 12 PM $ 0.0013
-1.87%
$ 332,143 $ 584
May 24, 11 AM $ 0.00133
+3.56%
$ 338,456 $ 584
May 24, 10 AM $ 0.00128
-3.48%
$ 326,808 $ 582
May 24, 9 AM $ 0.00133
+3.60%
$ 338,581 $ 570
May 24, 8 AM $ 0.00128
-3.35%
$ 326,808 $ 578
May 24, 7 AM $ 0.00133
+3.70%
$ 338,130 $ 558
May 24, 6 AM $ 0.00128
-0.17%
$ 326,081 $ 560
May 24, 5 AM $ 0.00128
-3.52%
$ 326,647 $ 569
May 24, 4 AM $ 0.00133
+0.00%
$ 338,581 $ 598
May 24, 3 AM $ 0.00133
+0.00%
$ 338,581 $ 638
May 24, 2 AM $ 0.00133
+0.00%
$ 338,581 $ 662
May 24, 1 AM $ 0.00133
+0.00%
$ 338,581 $ 662
May 24, 12 AM $ 0.00133
+0.00%
$ 338,581 $ 671
May 23, 11 PM $ 0.00133
+0.00%
$ 338,581 $ 685
May 23, 10 PM $ 0.00133
+0.00%
$ 338,581 $ 725
May 23, 9 PM $ 0.00133
+0.00%
$ 338,581 $ 729
May 23, 8 PM $ 0.00133
+0.00%
$ 338,581 $ 735
May 23, 7 PM $ 0.00133
+3.57%
$ 338,581 $ 735
May 23, 6 PM $ 0.00128
-3.85%
$ 326,910 $ 709
May 23, 5 PM $ 0.00133
+4.00%
$ 339,999 $ 664
May 23, 4 PM $ 0.00128
-3.39%
$ 326,910 $ 615
May 23, 3 PM $ 0.00133
-0.14%
$ 338,375 $ 580
May 23, 2 PM $ 0.00133
+3.91%
$ 338,839 $ 568
May 23, 1 PM $ 0.00128
-3.02%
$ 326,081 $ 582
May 23, 12 PM $ 0.00132
-0.63%
$ 336,223 $ 593
May 23, 11 AM $ 0.00133
-0.06%
$ 338,365 $ 574
May 23, 10 AM $ 0.00133
+3.60%
$ 338,581 $ 561
May 23, 9 AM $ 0.00128
-3.42%
$ 326,808 $ 529
May 23, 8 AM $ 0.00133
-0.06%
$ 338,365 $ 517
May 23, 7 AM $ 0.00133
+3.83%
$ 338,581 $ 542
May 23, 6 AM $ 0.00128
-3.83%
$ 326,081 $ 526
May 23, 5 AM $ 0.00133
+3.99%
$ 339,076 $ 513
May 23, 4 AM $ 0.00128
+0.00%
$ 326,081 $ 489
May 23, 3 AM $ 0.00128
-3.88%
$ 326,081 $ 461
May 23, 2 AM $ 0.00133
+0.00%
$ 339,234 $ 433
May 23, 1 AM $ 0.00133
-0.02%
$ 339,234 $ 433
May 23, 12 AM $ 0.00133
+0.00%
$ 339,288 $ 432
May 22, 11 PM $ 0.00133
+0.21%
$ 339,288 $ 418
May 22, 10 PM $ 0.00133
+0.00%
$ 338,579 $ 398
May 22, 9 PM $ 0.00133
+0.00%
$ 338,579 $ 394
May 22, 8 PM $ 0.00133
+0.00%
$ 338,579 $ 388