Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Busy DAO Historical Data

BUSY Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 8 AM $0.000126
+0.00%
$32,219 $23
Sep 9, 7 AM $0.000126
+0.00%
$32,219 $23
Sep 9, 6 AM $0.000126
+0.00%
$32,219 $27
Sep 9, 5 AM $0.000126
+0.00%
$32,219 $27
Sep 9, 4 AM $0.000126
+0.00%
$32,219 $27
Sep 9, 3 AM $0.000126
+0.00%
$32,219 $31
Sep 9, 2 AM $0.000126
+0.00%
$32,219 $31
Sep 9, 1 AM $0.000126
+0.00%
$32,219 $31
Sep 9, 12 AM $0.000126
+0.00%
$32,219 $31
Sep 8, 11 PM $0.000126
+0.00%
$32,219 $31
Sep 8, 10 PM $0.000126
+0.00%
$32,219 $35
Sep 8, 9 PM $0.000126
+0.00%
$32,219 $39
Sep 8, 8 PM $0.000126
-3.63%
$32,219 $39
Sep 8, 7 PM $0.000131
+0.00%
$33,433 $35
Sep 8, 6 PM $0.000131
+3.99%
$33,433 $35
Sep 8, 5 PM $0.000126
+0.00%
$32,150 $39
Sep 8, 4 PM $0.000126
+0.00%
$32,150 $100
Sep 8, 3 PM $0.000126
-0.64%
$32,150 $108
Sep 8, 2 PM $0.000127
+0.00%
$32,357 $97
Sep 8, 1 PM $0.000127
+0.00%
$32,357 $203
Sep 8, 12 PM $0.000127
+0.00%
$32,357 $203
Sep 8, 11 AM $0.000127
+0.00%
$32,357 $238
Sep 8, 10 AM $0.000127
+0.00%
$32,357 $264
Sep 8, 9 AM $0.000127
+0.00%
$32,357 $820
Sep 8, 8 AM $0.000127
+0.00%
$32,357 $1,479
Sep 8, 7 AM $0.000127
+0.21%
$32,357 $1,479
Sep 8, 6 AM $0.000127
+0.00%
$32,288 $1,475
Sep 8, 5 AM $0.000127
+0.00%
$32,288 $1,475
Sep 8, 4 AM $0.000127
+0.00%
$32,288 $1,475
Sep 8, 3 AM $0.000127
+0.00%
$32,288 $1,471
Sep 8, 2 AM $0.000127
+0.00%
$32,288 $1,471
Sep 8, 1 AM $0.000127
+0.00%
$32,288 $1,471
Sep 8, 12 AM $0.000127
+0.00%
$32,288 $1,471
Sep 7, 11 PM $0.000127
+0.21%
$32,288 $1,473
Sep 7, 10 PM $0.000126
+0.02%
$32,219 $1,469
Sep 7, 9 PM $0.000126
+0.00%
$32,214 $1,469
Sep 7, 8 PM $0.000126
+0.00%
$32,214 $1,469
Sep 7, 7 PM $0.000126
+0.00%
$32,214 $1,477
Sep 7, 6 PM $0.000126
+0.21%
$32,214 $1,484
Sep 7, 5 PM $0.000126
-3.06%
$32,145 $1,474
Sep 7, 4 PM $0.00013
+0.42%
$33,160 $1,412
Sep 7, 3 PM $0.00013
+0.00%
$33,023 $1,404
Sep 7, 2 PM $0.00013
-10.46%
$33,023 $1,404
Sep 7, 1 PM $0.000145
+0.00%
$36,881 $1,298
Sep 7, 12 PM $0.000145
-0.23%
$36,881 $1,298
Sep 7, 11 AM $0.000145
-2.12%
$36,965 $1,267
Sep 7, 10 AM $0.000148
-1.65%
$37,766 $1,241
Sep 7, 9 AM $0.000151
+16.56%
$38,400 $684
Sep 7, 8 AM $0.000129
+0.00%
$32,943 $25
Sep 7, 7 AM $0.000129
+0.00%
$32,943 $25