Busy DAO Historical Data

BUSY Page 11
Download
Date Close Price change Market cap Trading volume
Jul 13, 11 PM $ 0.00668
+0.00%
$ 1.7 million $ 793
Jul 13, 10 PM $ 0.00668
+0.25%
$ 1.7 million $ 759
Jul 13, 9 PM $ 0.00666
+0.30%
$ 1.7 million $ 871
Jul 13, 8 PM $ 0.00664
+2.13%
$ 1.69 million $ 823
Jul 13, 7 PM $ 0.0065
-2.65%
$ 1.66 million $ 855
Jul 13, 6 PM $ 0.00668
+0.00%
$ 1.7 million $ 871
Jul 13, 5 PM $ 0.00668
+0.20%
$ 1.7 million $ 1,040
Jul 13, 4 PM $ 0.00666
+0.05%
$ 1.7 million $ 1,077
Jul 13, 3 PM $ 0.00666
-0.17%
$ 1.7 million $ 1,312
Jul 13, 2 PM $ 0.00667
+0.63%
$ 1.7 million $ 1,306
Jul 13, 1 PM $ 0.00663
+0.39%
$ 1.69 million $ 1,306
Jul 13, 12 PM $ 0.0066
+0.64%
$ 1.68 million $ 1,322
Jul 13, 11 AM $ 0.00656
-1.77%
$ 1.67 million $ 1,279
Jul 13, 10 AM $ 0.00668
+0.16%
$ 1.7 million $ 1,297
Jul 13, 9 AM $ 0.00667
+0.00%
$ 1.7 million $ 1,337
Jul 13, 8 AM $ 0.00667
+0.53%
$ 1.7 million $ 1,412
Jul 13, 7 AM $ 0.00663
-0.68%
$ 1.69 million $ 1,375
Jul 13, 6 AM $ 0.00668
-2.07%
$ 1.7 million $ 1,901
Jul 13, 5 AM $ 0.00682
-0.04%
$ 1.74 million $ 1,802
Jul 13, 4 AM $ 0.00682
+0.00%
$ 1.74 million $ 1,828
Jul 13, 3 AM $ 0.00682
+0.06%
$ 1.74 million $ 1,824
Jul 13, 2 AM $ 0.00682
-0.01%
$ 1.74 million $ 1,798
Jul 13, 1 AM $ 0.00682
-0.23%
$ 1.74 million $ 1,904
Jul 13, 12 AM $ 0.00684
-0.01%
$ 1.74 million $ 2,105
Jul 12, 11 PM $ 0.00684
+0.83%
$ 1.74 million $ 2,155
Jul 12, 10 PM $ 0.00678
+1.44%
$ 1.73 million $ 2,409
Jul 12, 9 PM $ 0.00669
-0.07%
$ 1.7 million $ 2,304
Jul 12, 8 PM $ 0.00669
+3.00%
$ 1.71 million $ 2,339
Jul 12, 7 PM $ 0.0065
+0.74%
$ 1.66 million $ 2,337
Jul 12, 6 PM $ 0.00645
-6.50%
$ 1.64 million $ 2,365
Jul 12, 5 PM $ 0.0069
+2.84%
$ 1.76 million $ 2,197
Jul 12, 4 PM $ 0.00671
-9.10%
$ 1.71 million $ 2,171
Jul 12, 3 PM $ 0.00738
-0.08%
$ 1.88 million $ 2,050
Jul 12, 2 PM $ 0.00738
-0.26%
$ 1.88 million $ 2,065
Jul 12, 1 PM $ 0.0074
-0.37%
$ 1.89 million $ 7,012
Jul 12, 12 PM $ 0.00743
-0.18%
$ 1.89 million $ 7,013
Jul 12, 11 AM $ 0.00744
-0.50%
$ 1.9 million $ 7,054
Jul 12, 10 AM $ 0.00748
+0.00%
$ 1.91 million $ 7,059
Jul 12, 9 AM $ 0.00748
+0.00%
$ 1.91 million $ 7,063
Jul 12, 8 AM $ 0.00748
-0.02%
$ 1.91 million $ 7,020
Jul 12, 7 AM $ 0.00748
+16.57%
$ 1.91 million $ 7,037
Jul 12, 6 AM $ 0.00642
+0.77%
$ 1.64 million $ 6,500
Jul 12, 5 AM $ 0.00637
-2.94%
$ 1.62 million $ 6,628
Jul 12, 4 AM $ 0.00656
-0.01%
$ 1.67 million $ 7,186
Jul 12, 3 AM $ 0.00656
+2.11%
$ 1.67 million $ 7,206
Jul 12, 2 AM $ 0.00643
-4.08%
$ 1.64 million $ 7,238
Jul 12, 1 AM $ 0.0067
-9.10%
$ 1.71 million $ 7,147
Jul 12, 12 AM $ 0.00737
+0.00%
$ 1.88 million $ 7,035
Jul 11, 11 PM $ 0.00737
-1.21%
$ 1.88 million $ 6,998
Jul 11, 10 PM $ 0.00746
+0.00%
$ 1.9 million $ 6,744