Busy DAO Historical Data

BUSY Page 12
Download
Date Close Price change Market cap Trading volume
Jun 15, 2024 $ 0.000879
+0.32%
$ 224,145 $ 12,437
Jun 14, 2024 $ 0.000877
-2.09%
$ 223,737 $ 14,378
Jun 13, 2024 $ 0.000896
+0.72%
$ 228,557 $ 12,520
Jun 12, 2024 $ 0.00089
-0.34%
$ 226,950 $ 14,008
Jun 11, 2024 $ 0.000897
+0.56%
$ 228,735 $ 9,759
Jun 10, 2024 $ 0.000892
-11.23%
$ 227,460 $ 12,771
Jun 9, 2024 $ 0.000987
+13.79%
$ 251,634 $ 14,029
Jun 8, 2024 $ 0.000867
-2.50%
$ 221,136 $ 12,880
Jun 7, 2024 $ 0.000889
-6.77%
$ 226,823 $ 13,920
Jun 6, 2024 $ 0.000954
-8.38%
$ 243,270 $ 13,954
Jun 5, 2024 $ 0.00105
-3.08%
$ 266,781 $ 5,706
Jun 4, 2024 $ 0.00103
-9.79%
$ 261,426 $ 8,457
Jun 3, 2024 $ 0.00114
+5.65%
$ 289,527 $ 13,714
Jun 2, 2024 $ 0.00107
-2.64%
$ 273,131 $ 13,994
Jun 1, 2024 $ 0.0011
+0.11%
$ 280,449 $ 14,370
May 31, 2024 $ 0.0011
-3.21%
$ 279,888 $ 14,207
May 30, 2024 $ 0.00114
-4.07%
$ 289,604 $ 13,667
May 29, 2024 $ 0.00118
-1.00%
$ 301,793 $ 15,838
May 28, 2024 $ 0.0012
+3.85%
$ 305,312 $ 13,882
May 27, 2024 $ 0.00115
-2.51%
$ 294,143 $ 13,948
May 26, 2024 $ 0.00118
-7.62%
$ 301,563 $ 11,150
May 25, 2024 $ 0.00128
+9.05%
$ 326,451 $ 13,847
May 24, 2024 $ 0.00117
-1.64%
$ 298,988 $ 13,430
May 23, 2024 $ 0.0012
+2.42%
$ 305,949 $ 13,441
May 22, 2024 $ 0.00117
+6.86%
$ 298,911 $ 14,903
May 21, 2024 $ 0.0011
+9.21%
$ 279,659 $ 11,398
May 20, 2024 $ 0.001
-2.19%
$ 255,944 $ 13,681
May 19, 2024 $ 0.00103
-1.23%
$ 261,503 $ 13,701
May 18, 2024 $ 0.00104
-5.38%
$ 265,761 $ 14,084
May 17, 2024 $ 0.0011
+0.05%
$ 280,959 $ 12,596
May 16, 2024 $ 0.0011
-5.82%
$ 280,806 $ 13,349
May 15, 2024 $ 0.00117
+6.27%
$ 298,503 $ 14,694
May 14, 2024 $ 0.0011
+6.88%
$ 280,985 $ 11,495
May 13, 2024 $ 0.00103
-2.65%
$ 262,905 $ 10,900
May 12, 2024 $ 0.00105
+9.95%
$ 267,240 $ 12,542
May 11, 2024 $ 0.000955
-6.12%
$ 243,576 $ 13,533
May 10, 2024 $ 0.00102
-3.08%
$ 259,488 $ 13,458
May 9, 2024 $ 0.00105
+22.51%
$ 267,878 $ 28,953
May 8, 2024 $ 0.000861
+4.94%
$ 219,453 $ 13,090
May 7, 2024 $ 0.000818
-4.46%
$ 208,616 $ 12,045
May 6, 2024 $ 0.000857
-0.28%
$ 218,459 $ 11,872
May 5, 2024 $ 0.000859
-5.50%
$ 219,045 $ 11,747
May 4, 2024 $ 0.000908
+12.21%
$ 231,566 $ 13,766
May 3, 2024 $ 0.000808
-3.00%
$ 206,117 $ 12,206
May 2, 2024 $ 0.000834
+8.66%
$ 212,798 $ 11,635
May 1, 2024 $ 0.000769
-4.13%
$ 196,784 $ 11,668
Apr 30, 2024 $ 0.000802
-0.75%
$ 204,536 $ 5,526
Apr 29, 2024 $ 0.000812
-10.64%
$ 207,035 $ 11,404
Apr 28, 2024 $ 0.000927
+17.95%
$ 236,258 $ 12,700
Apr 27, 2024 $ 0.000786
-6.15%
$ 200,405 $ 12,148