Busy DAO Historical Data

BUSY Page 12
Download
Date Close Price change Market cap Trading volume
Jul 11, 10 PM $ 0.00746
+0.00%
$ 1.9 million $ 6,744
Jul 11, 9 PM $ 0.00746
+0.00%
$ 1.9 million $ 6,824
Jul 11, 8 PM $ 0.00746
+0.00%
$ 1.9 million $ 6,796
Jul 11, 7 PM $ 0.00746
+0.29%
$ 1.9 million $ 6,744
Jul 11, 6 PM $ 0.00744
+0.00%
$ 1.9 million $ 6,696
Jul 11, 5 PM $ 0.00744
-0.55%
$ 1.9 million $ 6,697
Jul 11, 4 PM $ 0.00748
+0.03%
$ 1.91 million $ 6,684
Jul 11, 3 PM $ 0.00748
-0.03%
$ 1.91 million $ 6,555
Jul 11, 2 PM $ 0.00748
+11.61%
$ 1.91 million $ 6,552
Jul 11, 1 PM $ 0.0067
-3.60%
$ 1.71 million $ 1,666
Jul 11, 12 PM $ 0.00695
+0.00%
$ 1.77 million $ 1,736
Jul 11, 11 AM $ 0.00695
+0.00%
$ 1.77 million $ 1,707
Jul 11, 10 AM $ 0.00695
+0.00%
$ 1.77 million $ 1,724
Jul 11, 9 AM $ 0.00695
+0.00%
$ 1.77 million $ 1,664
Jul 11, 8 AM $ 0.00695
-0.17%
$ 1.77 million $ 1,634
Jul 11, 7 AM $ 0.00695
-0.24%
$ 1.77 million $ 1,688
Jul 11, 6 AM $ 0.00696
+3.87%
$ 1.77 million $ 1,693
Jul 11, 5 AM $ 0.0067
-3.85%
$ 1.71 million $ 1,548
Jul 11, 4 AM $ 0.00697
+0.00%
$ 1.78 million $ 1,006
Jul 11, 3 AM $ 0.00697
+0.00%
$ 1.78 million $ 1,018
Jul 11, 2 AM $ 0.00697
+0.00%
$ 1.78 million $ 1,037
Jul 11, 1 AM $ 0.00697
-0.07%
$ 1.78 million $ 1,015
Jul 11, 12 AM $ 0.00697
+0.41%
$ 1.78 million $ 922
Jul 10, 11 PM $ 0.00694
+0.17%
$ 1.77 million $ 1,021
Jul 10, 10 PM $ 0.00693
-0.34%
$ 1.77 million $ 1,016
Jul 10, 9 PM $ 0.00695
-0.23%
$ 1.77 million $ 923
Jul 10, 8 PM $ 0.00697
+0.00%
$ 1.78 million $ 948
Jul 10, 7 PM $ 0.00697
+0.00%
$ 1.78 million $ 948
Jul 10, 6 PM $ 0.00697
+0.00%
$ 1.78 million $ 948
Jul 10, 5 PM $ 0.00697
+0.20%
$ 1.78 million $ 947
Jul 10, 4 PM $ 0.00696
+0.00%
$ 1.77 million $ 963
Jul 10, 3 PM $ 0.00696
-0.22%
$ 1.77 million $ 1,019
Jul 10, 2 PM $ 0.00697
+0.23%
$ 1.78 million $ 1,024
Jul 10, 1 PM $ 0.00695
-0.03%
$ 1.77 million $ 1,012
Jul 10, 12 PM $ 0.00697
+0.41%
$ 1.78 million $ 908
Jul 10, 11 AM $ 0.00694
+1.91%
$ 1.77 million $ 4,853
Jul 10, 10 AM $ 0.00681
+0.00%
$ 1.74 million $ 4,852
Jul 10, 9 AM $ 0.00681
+0.08%
$ 1.74 million $ 4,886
Jul 10, 8 AM $ 0.00681
-1.35%
$ 1.74 million $ 4,877
Jul 10, 7 AM $ 0.0069
+0.83%
$ 1.76 million $ 4,782
Jul 10, 6 AM $ 0.00684
+0.20%
$ 1.75 million $ 4,739
Jul 10, 5 AM $ 0.00683
-1.94%
$ 1.74 million $ 4,752
Jul 10, 4 AM $ 0.00697
+0.00%
$ 1.78 million $ 4,708
Jul 10, 3 AM $ 0.00697
+0.00%
$ 1.78 million $ 4,696
Jul 10, 2 AM $ 0.00697
-0.20%
$ 1.78 million $ 4,673
Jul 10, 1 AM $ 0.00698
+0.20%
$ 1.78 million $ 4,691
Jul 10, 12 AM $ 0.00697
+2.20%
$ 1.78 million $ 4,701
Jul 9, 11 PM $ 0.00682
+0.67%
$ 1.74 million $ 4,644
Jul 9, 10 PM $ 0.00677
-0.44%
$ 1.73 million $ 4,661
Jul 9, 9 PM $ 0.0068
+1.34%
$ 1.73 million $ 4,678