Busy DAO Historical Data

BUSY Page 12
Download
Date Close Price change Market cap Trading volume
May 22, 9 PM $ 0.00133
+0.00%
$ 338,579 $ 394
May 22, 8 PM $ 0.00133
+0.00%
$ 338,579 $ 388
May 22, 7 PM $ 0.00133
+0.00%
$ 338,579 $ 396
May 22, 6 PM $ 0.00133
+0.00%
$ 338,579 $ 401
May 22, 5 PM $ 0.00133
+0.00%
$ 338,579 $ 410
May 22, 4 PM $ 0.00133
+0.00%
$ 338,579 $ 426
May 22, 3 PM $ 0.00133
+0.33%
$ 338,579 $ 455
May 22, 2 PM $ 0.00132
+3.90%
$ 337,470 $ 467
May 22, 1 PM $ 0.00127
+0.22%
$ 324,806 $ 442
May 22, 12 PM $ 0.00127
-3.78%
$ 324,092 $ 430
May 22, 11 AM $ 0.00132
+0.46%
$ 336,814 $ 427
May 22, 10 AM $ 0.00131
+0.00%
$ 335,256 $ 440
May 22, 9 AM $ 0.00131
+1.24%
$ 335,256 $ 472
May 22, 8 AM $ 0.0013
-0.54%
$ 331,146 $ 485
May 22, 7 AM $ 0.00131
-0.54%
$ 332,943 $ 484
May 22, 6 AM $ 0.00131
+1.20%
$ 334,764 $ 513
May 22, 5 AM $ 0.0013
-0.12%
$ 330,786 $ 638
May 22, 4 AM $ 0.0013
+2.03%
$ 331,168 $ 661
May 22, 3 AM $ 0.00127
+0.00%
$ 324,595 $ 777
May 22, 2 AM $ 0.00127
+0.00%
$ 324,595 $ 883
May 22, 1 AM $ 0.00127
-3.64%
$ 324,595 $ 915
May 22, 12 AM $ 0.00132
+0.00%
$ 336,858 $ 1,018
May 21, 11 PM $ 0.00132
+0.69%
$ 336,858 $ 1,066
May 21, 10 PM $ 0.00131
+0.00%
$ 334,560 $ 1,086
May 21, 9 PM $ 0.00131
+0.00%
$ 334,560 $ 1,138
May 21, 8 PM $ 0.00131
-0.67%
$ 334,560 $ 1,182
May 21, 7 PM $ 0.00132
+0.12%
$ 336,814 $ 1,176
May 21, 6 PM $ 0.00132
+0.09%
$ 336,406 $ 1,188
May 21, 5 PM $ 0.00132
-0.08%
$ 336,087 $ 1,189
May 21, 4 PM $ 0.00132
+3.23%
$ 336,358 $ 1,208
May 21, 3 PM $ 0.00128
-2.75%
$ 325,824 $ 1,221
May 21, 2 PM $ 0.00131
-0.03%
$ 335,050 $ 1,218
May 21, 1 PM $ 0.00131
+2.78%
$ 335,146 $ 1,217
May 21, 12 PM $ 0.00128
-1.44%
$ 326,079 $ 1,226
May 21, 11 AM $ 0.0013
-1.46%
$ 330,842 $ 1,256
May 21, 10 AM $ 0.00132
-0.05%
$ 335,746 $ 1,275
May 21, 9 AM $ 0.00132
-0.65%
$ 335,911 $ 1,284
May 21, 8 AM $ 0.00133
+0.00%
$ 338,099 $ 1,279
May 21, 7 AM $ 0.00133
-0.18%
$ 338,099 $ 1,275
May 21, 6 AM $ 0.00133
+3.63%
$ 338,699 $ 1,242
May 21, 5 AM $ 0.00128
+0.00%
$ 326,849 $ 1,139
May 21, 1 AM $ 0.00123
+0.00%
$ 313,538 $ 870
May 20, 9 PM $ 0.0013
+0.00%
$ 332,719 $ 702
May 20, 8 PM $ 0.0013
+3.44%
$ 332,719 $ 706
May 20, 7 PM $ 0.00126
-2.48%
$ 321,652 $ 732
May 20, 6 PM $ 0.00129
-0.18%
$ 329,832 $ 774
May 20, 5 PM $ 0.0013
-0.81%
$ 330,426 $ 801
May 20, 4 PM $ 0.00131
+0.00%
$ 333,112 $ 767
May 20, 3 PM $ 0.00123
+0.16%
$ 314,797 $ 749
May 20, 2 PM $ 0.00123
-5.16%
$ 314,300 $ 775