Busy DAO Historical Data

BUSY Page 12
Download
Date Close Price change Market cap Trading volume
Mar 28, 2 AM $ 0.00122
-0.78%
$ 311,352 $ 11,003
Mar 27, 8 PM $ 0.0011
+0.00%
$ 280,854 $ 11,346
Mar 27, 7 PM $ 0.00106
+5.16%
$ 269,818 $ 10,833
Mar 27, 6 PM $ 0.00101
-2.86%
$ 256,578 $ 10,829
Mar 27, 5 PM $ 0.00104
-1.63%
$ 264,142 $ 10,746
Mar 27, 4 PM $ 0.00105
+0.19%
$ 268,525 $ 10,767
Mar 27, 3 PM $ 0.00105
-2.52%
$ 268,018 $ 10,862
Mar 27, 2 PM $ 0.00107
+2.29%
$ 273,873 $ 10,799
Mar 27, 1 PM $ 0.00109
+1.58%
$ 276,744 $ 10,774
Mar 27, 12 PM $ 0.00107
-2.72%
$ 272,442 $ 11,090
Mar 27, 11 AM $ 0.0011
+0.20%
$ 280,061 $ 10,960
Mar 27, 10 AM $ 0.0011
+8.20%
$ 279,500 $ 10,775
Mar 27, 9 AM $ 0.00101
+0.00%
$ 258,320 $ 10,781
Mar 27, 8 AM $ 0.00101
+0.00%
$ 258,320 $ 10,759
Mar 27, 7 AM $ 0.00101
-2.96%
$ 258,320 $ 10,783
Mar 27, 6 AM $ 0.00104
+0.26%
$ 266,187 $ 10,678
Mar 27, 5 AM $ 0.00104
-0.84%
$ 265,488 $ 10,635
Mar 27, 4 AM $ 0.00105
+0.00%
$ 268,273 $ 10,587
Mar 27, 3 AM $ 0.00105
+3.52%
$ 268,273 $ 10,607
Mar 27, 2 AM $ 0.00102
-0.20%
$ 259,144 $ 10,619
Mar 26, 8 PM $ 0.000867
-0.25%
$ 221,164 $ 10,376
Mar 26, 7 PM $ 0.000869
-2.04%
$ 221,710 $ 10,444
Mar 26, 6 PM $ 0.000888
+0.14%
$ 226,338 $ 10,479
Mar 26, 5 PM $ 0.000886
+1.48%
$ 225,930 $ 10,660
Mar 26, 4 PM $ 0.000875
+2.61%
$ 223,074 $ 10,863
Mar 26, 3 PM $ 0.000853
+1.49%
$ 217,393 $ 10,936
Mar 26, 2 PM $ 0.00084
-1.74%
$ 214,200 $ 11,104
Mar 26, 1 PM $ 0.000855
+3.48%
$ 217,997 $ 10,999
Mar 26, 12 PM $ 0.000826
+0.35%
$ 210,673 $ 10,628
Mar 26, 11 AM $ 0.000823
+1.51%
$ 209,944 $ 10,535
Mar 26, 10 AM $ 0.000811
-2.15%
$ 206,825 $ 10,662
Mar 26, 9 AM $ 0.000829
+0.20%
$ 211,364 $ 10,697
Mar 26, 8 AM $ 0.000827
-2.10%
$ 210,941 $ 10,840
Mar 26, 7 AM $ 0.000845
+0.00%
$ 215,457 $ 10,800
Mar 26, 6 AM $ 0.000845
+0.00%
$ 215,457 $ 10,876
Mar 26, 5 AM $ 0.000845
+0.00%
$ 215,457 $ 10,917
Mar 26, 4 AM $ 0.000844
-0.11%
$ 215,210 $ 11,023
Mar 26, 3 AM $ 0.000844
-0.20%
$ 215,210 $ 10,959
Mar 26, 2 AM $ 0.000846
+0.20%
$ 215,641 $ 10,986
Mar 26, 1 AM $ 0.000844
-0.77%
$ 215,210 $ 11,122
Mar 26, 12 AM $ 0.000851
+0.00%
$ 216,890 $ 11,060
Mar 25, 11 PM $ 0.000852
+0.20%
$ 217,329 $ 11,285
Mar 25, 10 PM $ 0.000851
+5.70%
$ 216,890 $ 11,226
Mar 25, 9 PM $ 0.000805
+0.87%
$ 205,193 $ 11,224
Mar 25, 8 PM $ 0.000803
+0.36%
$ 204,732 $ 11,147
Mar 25, 6 PM $ 0.000766
-0.46%
$ 195,442 $ 10,948
Mar 25, 5 PM $ 0.00077
-9.61%
$ 196,350 $ 10,960
Mar 25, 4 PM $ 0.000852
+0.21%
$ 217,232 $ 10,717
Mar 25, 3 PM $ 0.00085
+6.55%
$ 216,786 $ 10,614
Mar 25, 2 PM $ 0.000798
-1.15%
$ 203,459 $ 10,517