Busy DAO Historical Data

BUSY Page 13
Download
Date Close Price change Market cap Trading volume
Apr 26, 2024 $ 0.00084
-0.98%
$ 214,124 $ 12,101
Apr 25, 2024 $ 0.000848
-3.19%
$ 216,189 $ 9,500
Apr 24, 2024 $ 0.000876
-1.64%
$ 223,304 $ 12,766
Apr 23, 2024 $ 0.000886
+2.84%
$ 225,930 $ 12,553
Apr 22, 2024 $ 0.000861
-5.10%
$ 219,581 $ 13,243
Apr 21, 2024 $ 0.000908
-7.87%
$ 231,540 $ 13,735
Apr 20, 2024 $ 0.000991
-2.10%
$ 252,629 $ 17,283
Apr 19, 2024 $ 0.00101
+0.64%
$ 258,035 $ 13,926
Apr 18, 2024 $ 0.00101
-0.88%
$ 256,683 $ 14,670
Apr 17, 2024 $ 0.00102
+0.02%
$ 258,978 $ 13,871
Apr 16, 2024 $ 0.00101
-3.46%
$ 258,519 $ 13,361
Apr 15, 2024 $ 0.00105
+6.76%
$ 267,776 $ 12,182
Apr 14, 2024 $ 0.000982
+3.68%
$ 250,410 $ 14,730
Apr 13, 2024 $ 0.00095
-3.55%
$ 242,327 $ 12,260
Apr 12, 2024 $ 0.000988
-4.50%
$ 251,915 $ 12,018
Apr 11, 2024 $ 0.00103
-0.63%
$ 263,900 $ 18,469
Apr 10, 2024 $ 0.00104
-20.31%
$ 265,532 $ 25,860
Apr 9, 2024 $ 0.0013
+6.21%
$ 332,648 $ 28,097
Apr 8, 2024 $ 0.00123
-0.73%
$ 313,982 $ 17,615
Apr 7, 2024 $ 0.00124
+0.28%
$ 316,022 $ 21,132
Apr 6, 2024 $ 0.00123
-4.03%
$ 314,772 $ 22,437
Apr 5, 2024 $ 0.00129
-9.36%
$ 329,154 $ 23,332
Apr 4, 2024 $ 0.00143
+4.18%
$ 363,579 $ 26,550
Apr 3, 2024 $ 0.00137
-7.31%
$ 349,427 $ 28,700
Apr 2, 2024 $ 0.0015
-10.50%
$ 381,225 $ 189,127
Apr 1, 2024 $ 0.00173
+34.68%
$ 441,074 $ 82,258
Mar 31, 2024 $ 0.00128
-13.01%
$ 326,222 $ 17,397
Mar 30, 2024 $ 0.00147
+1.39%
$ 375,692 $ 18,505
Mar 29, 2024 $ 0.00145
-4.91%
$ 368,526 $ 22,568
Mar 28, 2024 $ 0.00152
-1.81%
$ 388,110 $ 23,944
Mar 27, 2024 $ 0.00155
-12.24%
$ 395,327 $ 70,917
Mar 26, 2024 $ 0.00177
-22.73%
$ 450,458 $ 48,166
Mar 25, 2024 $ 0.00308
+63.24%
$ 784,584 $ 34,950
Mar 24, 2024 $ 0.00188
+1.65%
$ 480,293 $ 23,392
Mar 23, 2024 $ 0.00185
+4.43%
$ 472,821 $ 13,046
Mar 22, 2024 $ 0.00177
-1.56%
$ 452,574 $ 23,274
Mar 21, 2024 $ 0.00181
-15.37%
$ 461,499 $ 24,596
Mar 20, 2024 $ 0.00214
+4.82%
$ 544,425 $ 20,371
Mar 19, 2024 $ 0.00203
-6.96%
$ 518,874 $ 12,344
Mar 18, 2024 $ 0.00219
-3.02%
$ 557,685 $ 18,933
Mar 17, 2024 $ 0.00226
+7.44%
$ 575,051 $ 20,104
Mar 16, 2024 $ 0.0021
+4.40%
$ 535,475 $ 30,523
Mar 15, 2024 $ 0.00201
+1.78%
$ 512,372 $ 22,053
Mar 14, 2024 $ 0.00198
-9.14%
$ 503,931 $ 25,386
Mar 13, 2024 $ 0.00218
+9.00%
$ 556,359 $ 22,511
Mar 12, 2024 $ 0.002
-1.73%
$ 509,286 $ 30,820
Mar 11, 2024 $ 0.00203
-0.74%
$ 517,497 $ 25,016
Mar 10, 2024 $ 0.00205
+1.08%
$ 523,005 $ 23,215
Mar 9, 2024 $ 0.00203
+7.10%
$ 517,242 $ 24,999
Mar 8, 2024 $ 0.00191
-0.16%
$ 487,458 $ 23,438