Busy DAO Historical Data

BUSY Page 13
Download
Date Close Price change Market cap Trading volume
May 20, 3 PM $ 0.00123
+0.16%
$ 314,797 $ 749
May 20, 2 PM $ 0.00123
-5.16%
$ 314,300 $ 775
May 20, 1 PM $ 0.0013
+1.09%
$ 331,406 $ 781
May 20, 12 PM $ 0.00129
-0.71%
$ 327,848 $ 795
May 20, 11 AM $ 0.00129
+5.05%
$ 330,177 $ 774
May 20, 10 AM $ 0.00123
-4.92%
$ 314,298 $ 778
May 20, 9 AM $ 0.0013
+0.85%
$ 330,577 $ 782
May 20, 8 AM $ 0.00129
+0.34%
$ 327,800 $ 782
May 20, 7 AM $ 0.00128
-0.54%
$ 326,688 $ 770
May 20, 6 AM $ 0.00129
+4.62%
$ 328,476 $ 799
May 20, 5 AM $ 0.00123
-0.35%
$ 313,961 $ 797
May 20, 4 AM $ 0.00124
-1.97%
$ 315,075 $ 809
May 20, 3 AM $ 0.00126
-1.27%
$ 321,415 $ 844
May 20, 2 AM $ 0.00128
+0.30%
$ 325,561 $ 1,014
May 20, 1 AM $ 0.00127
+0.00%
$ 324,584 $ 1,075
May 20, 12 AM $ 0.00127
+0.00%
$ 324,584 $ 1,129
May 19, 11 PM $ 0.00127
+0.00%
$ 324,584 $ 1,203
May 19, 10 PM $ 0.00127
-2.20%
$ 324,584 $ 1,215
May 19, 9 PM $ 0.0013
+0.00%
$ 331,888 $ 1,236
May 19, 8 PM $ 0.0013
+0.00%
$ 331,888 $ 1,216
May 19, 7 PM $ 0.0013
+5.78%
$ 331,888 $ 1,187
May 19, 6 PM $ 0.00123
-4.35%
$ 313,749 $ 1,128
May 19, 5 PM $ 0.00129
-0.18%
$ 328,029 $ 1,084
May 19, 4 PM $ 0.00129
-0.71%
$ 328,636 $ 1,084
May 19, 3 PM $ 0.0013
+5.12%
$ 330,480 $ 1,045
May 19, 2 PM $ 0.00123
-5.09%
$ 314,387 $ 996
May 19, 1 PM $ 0.0013
+5.55%
$ 331,253 $ 971
May 19, 12 PM $ 0.00123
-1.74%
$ 313,849 $ 967
May 19, 11 AM $ 0.00125
-4.08%
$ 319,418 $ 979
May 19, 10 AM $ 0.0013
+1.93%
$ 330,480 $ 960
May 19, 9 AM $ 0.00127
-2.17%
$ 324,220 $ 971
May 19, 8 AM $ 0.0013
+5.38%
$ 331,401 $ 971
May 19, 7 AM $ 0.00123
-4.64%
$ 314,491 $ 963
May 19, 6 AM $ 0.00129
+3.55%
$ 329,794 $ 951
May 19, 5 AM $ 0.00125
+1.50%
$ 318,495 $ 935
May 19, 4 AM $ 0.00123
+0.53%
$ 313,777 $ 923
May 19, 3 AM $ 0.00127
+1.56%
$ 324,092 $ 903
May 19, 2 AM $ 0.00125
-1.84%
$ 319,112 $ 706
May 19, 1 AM $ 0.00127
+3.74%
$ 325,105 $ 656
May 19, 12 AM $ 0.00123
-7.01%
$ 313,382 $ 647
May 18, 11 PM $ 0.00132
+0.20%
$ 337,011 $ 592
May 18, 10 PM $ 0.00132
+0.09%
$ 336,332 $ 620
May 18, 9 PM $ 0.00132
+0.20%
$ 336,016 $ 699
May 18, 8 PM $ 0.00132
+0.00%
$ 335,343 $ 723
May 18, 7 PM $ 0.00132
+0.00%
$ 335,343 $ 723
May 18, 6 PM $ 0.00132
+0.00%
$ 335,343 $ 723
May 18, 5 PM $ 0.00132
+0.00%
$ 335,343 $ 723
May 18, 4 PM $ 0.00132
+0.00%
$ 335,343 $ 719
May 18, 3 PM $ 0.00132
+2.53%
$ 335,343 $ 715
May 18, 2 PM $ 0.00128
-0.78%
$ 327,078 $ 713