Busy DAO Historical Data

BUSY Page 13
Download
Date Close Price change Market cap Trading volume
Jul 9, 9 PM $ 0.0068
+1.34%
$ 1.73 million $ 4,678
Jul 9, 8 PM $ 0.00671
+0.00%
$ 1.71 million $ 4,662
Jul 9, 7 PM $ 0.00671
+0.00%
$ 1.71 million $ 4,945
Jul 9, 6 PM $ 0.00671
+0.00%
$ 1.71 million $ 4,988
Jul 9, 5 PM $ 0.00671
-0.77%
$ 1.71 million $ 5,013
Jul 9, 4 PM $ 0.00676
-2.22%
$ 1.72 million $ 5,069
Jul 9, 3 PM $ 0.00692
+0.20%
$ 1.76 million $ 5,068
Jul 9, 2 PM $ 0.0069
+1.26%
$ 1.76 million $ 5,074
Jul 9, 1 PM $ 0.00682
-0.93%
$ 1.74 million $ 5,032
Jul 9, 12 PM $ 0.00688
+21.59%
$ 1.75 million $ 5,061
Jul 9, 11 AM $ 0.00566
-1.92%
$ 1.44 million $ 1,173
Jul 9, 10 AM $ 0.00577
-3.37%
$ 1.47 million $ 1,117
Jul 9, 9 AM $ 0.00597
+0.00%
$ 1.52 million $ 1,138
Jul 9, 8 AM $ 0.00597
+0.00%
$ 1.52 million $ 1,166
Jul 9, 7 AM $ 0.00597
+1.13%
$ 1.52 million $ 1,193
Jul 9, 6 AM $ 0.0059
-0.94%
$ 1.51 million $ 1,239
Jul 9, 5 AM $ 0.00596
-0.13%
$ 1.52 million $ 1,254
Jul 9, 4 AM $ 0.00597
+0.04%
$ 1.52 million $ 1,286
Jul 9, 3 AM $ 0.00597
-0.01%
$ 1.52 million $ 1,298
Jul 9, 2 AM $ 0.00597
+0.00%
$ 1.52 million $ 1,290
Jul 9, 1 AM $ 0.00597
+0.00%
$ 1.52 million $ 1,290
Jul 9, 12 AM $ 0.00597
+0.00%
$ 1.52 million $ 1,297
Jul 8, 11 PM $ 0.00597
+0.00%
$ 1.52 million $ 1,289
Jul 8, 10 PM $ 0.00597
+0.00%
$ 1.52 million $ 1,297
Jul 8, 9 PM $ 0.00597
-0.11%
$ 1.52 million $ 1,269
Jul 8, 8 PM $ 0.00597
+8.61%
$ 1.52 million $ 1,256
Jul 8, 7 PM $ 0.0055
-2.42%
$ 1.4 million $ 1,233
Jul 8, 6 PM $ 0.00564
+0.62%
$ 1.44 million $ 1,249
Jul 8, 5 PM $ 0.0056
-0.21%
$ 1.43 million $ 1,268
Jul 8, 4 PM $ 0.00561
+0.00%
$ 1.43 million $ 1,213
Jul 8, 3 PM $ 0.00561
+0.00%
$ 1.43 million $ 6,183
Jul 8, 2 PM $ 0.00561
+0.00%
$ 1.43 million $ 6,171
Jul 8, 1 PM $ 0.00561
+0.00%
$ 1.43 million $ 6,159
Jul 8, 12 PM $ 0.00561
+0.00%
$ 1.43 million $ 6,116
Jul 8, 11 AM $ 0.00561
+0.00%
$ 1.43 million $ 6,056
Jul 8, 10 AM $ 0.00561
+0.00%
$ 1.43 million $ 6,028
Jul 8, 9 AM $ 0.00561
+0.00%
$ 1.43 million $ 5,976
Jul 8, 8 AM $ 0.00561
+0.00%
$ 1.43 million $ 5,984
Jul 8, 7 AM $ 0.00561
+0.00%
$ 1.43 million $ 5,962
Jul 8, 6 AM $ 0.00561
+0.00%
$ 1.43 million $ 5,933
Jul 8, 5 AM $ 0.00561
+0.00%
$ 1.43 million $ 5,965
Jul 8, 4 AM $ 0.00561
-0.46%
$ 1.43 million $ 5,965
Jul 8, 3 AM $ 0.00564
+0.00%
$ 1.44 million $ 5,972
Jul 8, 2 AM $ 0.00564
+0.00%
$ 1.44 million $ 6,005
Jul 8, 1 AM $ 0.00564
+0.00%
$ 1.44 million $ 5,985
Jul 8, 12 AM $ 0.00564
+0.15%
$ 1.44 million $ 5,964
Jul 7, 11 PM $ 0.00563
+0.00%
$ 1.44 million $ 5,972
Jul 7, 10 PM $ 0.00563
-0.06%
$ 1.44 million $ 5,972
Jul 7, 9 PM $ 0.00563
+0.78%
$ 1.44 million $ 6,000
Jul 7, 8 PM $ 0.00559
-5.76%
$ 1.43 million $ 5,978