Busy DAO Historical Data

BUSY Page 13
Download
Date Close Price change Market cap Trading volume
Mar 25, 4 PM $ 0.000852
+0.21%
$ 217,232 $ 10,717
Mar 25, 3 PM $ 0.00085
+6.55%
$ 216,786 $ 10,614
Mar 25, 2 PM $ 0.000798
-1.15%
$ 203,459 $ 10,517
Mar 25, 1 PM $ 0.000807
+1.37%
$ 205,818 $ 10,504
Mar 25, 12 PM $ 0.000796
-1.92%
$ 203,046 $ 10,465
Mar 25, 11 AM $ 0.000812
+0.00%
$ 207,019 $ 10,490
Mar 25, 10 AM $ 0.000812
-0.20%
$ 207,019 $ 10,380
Mar 25, 9 AM $ 0.000813
-0.96%
$ 207,435 $ 10,339
Mar 25, 8 AM $ 0.000821
-3.08%
$ 209,447 $ 10,241
Mar 25, 7 AM $ 0.000847
+0.20%
$ 216,112 $ 10,515
Mar 25, 6 AM $ 0.000846
+0.00%
$ 215,679 $ 10,428
Mar 25, 12 AM $ 0.000734
-2.48%
$ 187,229 $ 11,171
Mar 24, 11 PM $ 0.000753
-4.51%
$ 191,984 $ 11,169
Mar 24, 10 PM $ 0.000788
+10.31%
$ 201,050 $ 11,164
Mar 24, 9 PM $ 0.000756
+0.23%
$ 192,711 $ 11,365
Mar 24, 8 PM $ 0.000712
-5.47%
$ 181,550 $ 11,261
Mar 24, 7 PM $ 0.000753
+6.06%
$ 192,048 $ 11,326
Mar 24, 6 PM $ 0.00071
+0.13%
$ 181,078 $ 11,251
Mar 24, 5 PM $ 0.000709
-6.01%
$ 180,849 $ 11,170
Mar 24, 4 PM $ 0.000755
-0.28%
$ 192,418 $ 11,186
Mar 24, 3 PM $ 0.000755
-0.37%
$ 192,604 $ 11,189
Mar 24, 2 PM $ 0.000735
+3.45%
$ 187,524 $ 11,165
Mar 24, 1 PM $ 0.000711
+0.35%
$ 181,269 $ 11,099
Mar 24, 12 PM $ 0.000708
+0.00%
$ 180,632 $ 11,101
Mar 24, 11 AM $ 0.000708
-2.98%
$ 180,632 $ 11,079
Mar 24, 10 AM $ 0.00073
-0.72%
$ 186,173 $ 11,016
Mar 24, 9 AM $ 0.000735
-6.73%
$ 187,519 $ 11,023
Mar 24, 6 AM $ 0.000831
+0.17%
$ 212,015 $ 10,525
Mar 24, 5 AM $ 0.00083
-2.34%
$ 211,650 $ 10,506
Mar 24, 4 AM $ 0.000848
-0.06%
$ 216,276 $ 10,400
Mar 23, 10 PM $ 0.000658
-5.91%
$ 167,917 $ 9,834
Mar 23, 9 PM $ 0.0007
+0.31%
$ 178,467 $ 9,872
Mar 23, 8 PM $ 0.000698
+0.10%
$ 177,921 $ 9,967
Mar 23, 7 PM $ 0.000697
+0.00%
$ 177,735 $ 9,921
Mar 23, 6 PM $ 0.000697
+4.67%
$ 177,735 $ 10,014
Mar 23, 5 PM $ 0.000666
+1.62%
$ 169,802 $ 10,033
Mar 23, 4 PM $ 0.000655
-6.18%
$ 167,099 $ 10,012
Mar 23, 3 PM $ 0.000698
+0.17%
$ 178,102 $ 10,001
Mar 23, 2 PM $ 0.000697
+3.03%
$ 177,794 $ 10,062
Mar 23, 1 PM $ 0.000677
+3.25%
$ 172,558 $ 10,178
Mar 23, 12 PM $ 0.000655
-6.41%
$ 167,127 $ 10,181
Mar 23, 11 AM $ 0.0007
+3.70%
$ 178,569 $ 10,234
Mar 23, 10 AM $ 0.000675
-2.28%
$ 172,201 $ 10,365
Mar 23, 9 AM $ 0.000691
-2.77%
$ 176,220 $ 10,285
Mar 23, 8 AM $ 0.000711
-0.20%
$ 181,244 $ 10,179
Mar 23, 7 AM $ 0.000712
+0.20%
$ 181,608 $ 10,215
Mar 23, 6 AM $ 0.000711
-0.20%
$ 181,244 $ 10,152
Mar 23, 1 AM $ 0.000592
+0.00%
$ 150,940 $ 10,192
Mar 23, 12 AM $ 0.000592
-0.42%
$ 150,940 $ 10,150
Mar 22, 11 PM $ 0.000594
-1.35%
$ 151,577 $ 10,090