Busy DAO Historical Data

BUSY Page 14
Download
Date Close Price change Market cap Trading volume
Mar 7, 2024 $ 0.00192
+2.09%
$ 490,136 $ 26,862
Mar 6, 2024 $ 0.00188
-1.78%
$ 480,267 $ 102,612
Mar 5, 2024 $ 0.00193
-3.44%
$ 491,691 $ 133,610
Mar 4, 2024 $ 0.002
+0.40%
$ 509,643 $ 147,433
Mar 3, 2024 $ 0.00199
-17.08%
$ 507,629 $ 174,128
Mar 2, 2024 $ 0.0024
+6.57%
$ 613,250 $ 142,912
Mar 1, 2024 $ 0.00225
+5.30%
$ 574,260 $ 143,888
Feb 29, 2024 $ 0.00214
+0.93%
$ 545,063 $ 144,518
Feb 28, 2024 $ 0.00212
-14.56%
$ 540,039 $ 133,783
Feb 27, 2024 $ 0.00248
+26.19%
$ 631,584 $ 97,169
Feb 26, 2024 $ 0.00191
-14.93%
$ 488,019 $ 19,458
Feb 25, 2024 $ 0.00226
+0.45%
$ 575,510 $ 18,109
Feb 24, 2024 $ 0.00224
-7.52%
$ 572,424 $ 19,603
Feb 23, 2024 $ 0.00242
-10.74%
$ 617,253 $ 19,205
Feb 22, 2024 $ 0.00271
+8.81%
$ 690,387 $ 18,279
Feb 21, 2024 $ 0.00249
+7.48%
$ 634,364 $ 18,445
Feb 20, 2024 $ 0.00232
+2.86%
$ 591,396 $ 20,971
Feb 19, 2024 $ 0.00226
-0.05%
$ 577,040 $ 20,703
Feb 18, 2024 $ 0.00227
-0.61%
$ 578,289 $ 22,542
Feb 17, 2024 $ 0.00228
+9.33%
$ 581,298 $ 24,029
Feb 16, 2024 $ 0.00209
+13.70%
$ 532,568 $ 20,426
Feb 15, 2024 $ 0.00184
-9.71%
$ 469,404 $ 19,354
Feb 14, 2024 $ 0.00203
-11.39%
$ 516,605 $ 93,045
Feb 13, 2024 $ 0.00228
-14.92%
$ 582,369 $ 108,834
Feb 12, 2024 $ 0.00286
+47.70%
$ 728,127 $ 89,406
Feb 11, 2024 $ 0.00194
+2.88%
$ 495,032 $ 75,696
Feb 10, 2024 $ 0.00189
-0.54%
$ 480,726 $ 77,978
Feb 9, 2024 $ 0.0019
-2.28%
$ 484,245 $ 76,634
Feb 8, 2024 $ 0.00194
-1.46%
$ 494,522 $ 61,969
Feb 7, 2024 $ 0.00197
+6.37%
$ 501,866 $ 58,869
Feb 6, 2024 $ 0.00185
+7.04%
$ 470,526 $ 76,508
Feb 5, 2024 $ 0.00173
-2.43%
$ 441,915 $ 73,292
Feb 4, 2024 $ 0.00197
+20.71%
$ 502,886 $ 73,578
Feb 3, 2024 $ 0.00164
-5.01%
$ 417,129 $ 75,801
Feb 2, 2024 $ 0.00171
+8.89%
$ 435,489 $ 76,970
Feb 1, 2024 $ 0.00157
+8.48%
$ 399,815 $ 59,045
Jan 31, 2024 $ 0.00145
-1.78%
$ 368,730 $ 24,129
Jan 30, 2024 $ 0.00147
+1.93%
$ 375,411 $ 29,741
Jan 29, 2024 $ 0.00144
+1.86%
$ 366,716 $ 29,060
Jan 28, 2024 $ 0.00141
-4.76%
$ 359,652 $ 31,005
Jan 27, 2024 $ 0.00148
-3.29%
$ 377,834 $ 30,528
Jan 26, 2024 $ 0.00153
+8.17%
$ 390,048 $ 27,843
Jan 25, 2024 $ 0.00141
+3.69%
$ 359,576 $ 30,665
Jan 24, 2024 $ 0.00136
-7.68%
$ 345,933 $ 15,879
Jan 23, 2024 $ 0.00147
-1.49%
$ 374,697 $ 16,351
Jan 22, 2024 $ 0.00149
-10.18%
$ 380,435 $ 21,573
Jan 21, 2024 $ 0.00166
+18.02%
$ 423,504 $ 21,213
Jan 20, 2024 $ 0.0014
-0.09%
$ 357,332 $ 20,483
Jan 19, 2024 $ 0.0014
-0.99%
$ 358,020 $ 18,688
Jan 18, 2024 $ 0.00142
-8.82%
$ 361,641 $ 19,194