Busy DAO Historical Data

BUSY Page 14
Download
Date Close Price change Market cap Trading volume
Jul 7, 8 PM $ 0.00559
-5.76%
$ 1.43 million $ 5,978
Jul 7, 7 PM $ 0.00593
+0.00%
$ 1.51 million $ 5,718
Jul 7, 6 PM $ 0.00593
+0.02%
$ 1.51 million $ 5,658
Jul 7, 5 PM $ 0.00593
-0.67%
$ 1.51 million $ 5,614
Jul 7, 4 PM $ 0.00597
-0.03%
$ 1.52 million $ 5,594
Jul 7, 3 PM $ 0.00597
-0.03%
$ 1.52 million $ 568
Jul 7, 2 PM $ 0.00597
+0.00%
$ 1.52 million $ 556
Jul 7, 1 PM $ 0.00597
+0.02%
$ 1.52 million $ 589
Jul 7, 12 PM $ 0.00597
+0.00%
$ 1.52 million $ 3,663
Jul 7, 11 AM $ 0.00597
+0.00%
$ 1.52 million $ 3,720
Jul 7, 10 AM $ 0.00597
+0.00%
$ 1.52 million $ 3,853
Jul 7, 9 AM $ 0.00599
+0.00%
$ 1.53 million $ 3,849
Jul 7, 8 AM $ 0.00599
+0.00%
$ 1.53 million $ 3,813
Jul 7, 7 AM $ 0.00599
+0.00%
$ 1.53 million $ 3,812
Jul 7, 6 AM $ 0.00599
+0.00%
$ 1.53 million $ 3,834
Jul 7, 5 AM $ 0.00599
+0.00%
$ 1.53 million $ 3,834
Jul 7, 4 AM $ 0.00599
+0.00%
$ 1.53 million $ 3,833
Jul 7, 3 AM $ 0.00599
+0.00%
$ 1.53 million $ 3,833
Jul 7, 2 AM $ 0.00599
+0.00%
$ 1.53 million $ 3,821
Jul 7, 1 AM $ 0.00599
+0.00%
$ 1.53 million $ 3,833
Jul 7, 12 AM $ 0.00599
+0.00%
$ 1.53 million $ 5,260
Jul 6, 11 PM $ 0.00599
+0.00%
$ 1.53 million $ 5,253
Jul 6, 10 PM $ 0.00599
+0.83%
$ 1.53 million $ 5,219
Jul 6, 9 PM $ 0.00594
+0.00%
$ 1.51 million $ 5,315
Jul 6, 8 PM $ 0.00594
+0.00%
$ 1.51 million $ 5,396
Jul 6, 7 PM $ 0.00594
+0.00%
$ 1.51 million $ 5,493
Jul 6, 6 PM $ 0.00594
+0.00%
$ 1.51 million $ 5,493
Jul 6, 5 PM $ 0.00594
+0.00%
$ 1.51 million $ 5,553
Jul 6, 4 PM $ 0.00594
+0.00%
$ 1.51 million $ 5,642
Jul 6, 3 PM $ 0.00594
+0.00%
$ 1.51 million $ 5,698
Jul 6, 2 PM $ 0.00594
+0.11%
$ 1.51 million $ 5,750
Jul 6, 1 PM $ 0.00593
+0.00%
$ 1.51 million $ 5,777
Jul 6, 12 PM $ 0.00593
+1.04%
$ 1.51 million $ 2,754
Jul 6, 11 AM $ 0.00587
-1.25%
$ 1.5 million $ 2,737
Jul 6, 10 AM $ 0.00594
+0.00%
$ 1.52 million $ 2,774
Jul 6, 9 AM $ 0.00594
+0.00%
$ 1.52 million $ 2,810
Jul 6, 8 AM $ 0.00594
-0.92%
$ 1.52 million $ 2,861
Jul 6, 7 AM $ 0.006
+0.20%
$ 1.53 million $ 2,906
Jul 6, 6 AM $ 0.00599
+0.00%
$ 1.53 million $ 2,897
Jul 6, 5 AM $ 0.00599
+0.01%
$ 1.53 million $ 2,889
Jul 6, 4 AM $ 0.00599
+0.00%
$ 1.53 million $ 2,891
Jul 6, 3 AM $ 0.00599
+0.00%
$ 1.53 million $ 2,887
Jul 6, 2 AM $ 0.00599
+0.00%
$ 1.53 million $ 2,855
Jul 6, 1 AM $ 0.00599
+0.71%
$ 1.53 million $ 2,835
Jul 6, 12 AM $ 0.00594
+0.00%
$ 1.52 million $ 1,446
Jul 5, 11 PM $ 0.00594
+0.26%
$ 1.52 million $ 1,429
Jul 5, 10 PM $ 0.00593
+0.98%
$ 1.51 million $ 1,444
Jul 5, 9 PM $ 0.00587
-1.00%
$ 1.5 million $ 1,375
Jul 5, 8 PM $ 0.00593
-0.94%
$ 1.51 million $ 1,346
Jul 5, 7 PM $ 0.00599
+0.00%
$ 1.53 million $ 1,249