Busy DAO Historical Data

BUSY Page 14
Download
Date Close Price change Market cap Trading volume
Mar 22, 11 PM $ 0.000594
-1.35%
$ 151,577 $ 10,090
Mar 22, 10 PM $ 0.000603
-4.78%
$ 153,653 $ 10,064
Mar 22, 9 PM $ 0.000633
+0.68%
$ 161,364 $ 10,217
Mar 22, 8 PM $ 0.000629
+2.11%
$ 160,273 $ 10,224
Mar 22, 7 PM $ 0.000616
+2.94%
$ 156,960 $ 10,307
Mar 22, 6 PM $ 0.000598
-5.48%
$ 152,475 $ 10,364
Mar 22, 5 PM $ 0.000597
+0.69%
$ 152,235 $ 10,415
Mar 22, 4 PM $ 0.000593
-1.18%
$ 151,195 $ 10,463
Mar 22, 3 PM $ 0.000595
+0.44%
$ 151,646 $ 10,389
Mar 22, 2 PM $ 0.000592
-1.19%
$ 150,978 $ 10,343
Mar 22, 1 PM $ 0.000599
-5.07%
$ 152,804 $ 10,268
Mar 22, 12 PM $ 0.000631
+2.42%
$ 160,959 $ 10,284
Mar 22, 11 AM $ 0.000615
-4.05%
$ 156,830 $ 10,448
Mar 22, 10 AM $ 0.000641
-1.36%
$ 163,455 $ 10,398
Mar 22, 9 AM $ 0.00065
+5.01%
$ 165,704 $ 10,146
Mar 22, 8 AM $ 0.000648
+0.19%
$ 165,329 $ 10,073
Mar 22, 7 AM $ 0.000647
-0.22%
$ 165,008 $ 10,008
Mar 22, 6 AM $ 0.000648
-0.09%
$ 165,365 $ 10,119
Mar 22, 5 AM $ 0.000648
+0.00%
$ 165,179 $ 10,092
Mar 22, 4 AM $ 0.000648
+9.42%
$ 165,179 $ 10,118
Mar 22, 3 AM $ 0.000592
+0.00%
$ 150,955 $ 9,960
Mar 22, 2 AM $ 0.000591
-0.20%
$ 150,651 $ 9,943
Mar 22, 1 AM $ 0.000592
+0.20%
$ 150,955 $ 9,889
Mar 22, 12 AM $ 0.000591
-2.61%
$ 150,651 $ 9,884
Mar 21, 11 PM $ 0.000607
-0.20%
$ 154,696 $ 9,886
Mar 21, 10 PM $ 0.00057
+0.00%
$ 145,332 $ 9,606
Mar 21, 9 PM $ 0.00057
-3.92%
$ 145,332 $ 9,597
Mar 21, 8 PM $ 0.000593
-2.90%
$ 151,266 $ 9,639
Mar 21, 7 PM $ 0.000611
+0.38%
$ 155,790 $ 9,573
Mar 21, 6 PM $ 0.000609
-6.11%
$ 155,201 $ 9,415
Mar 21, 5 PM $ 0.000648
+1.43%
$ 165,301 $ 9,488
Mar 21, 4 PM $ 0.000614
-4.83%
$ 156,580 $ 9,424
Mar 21, 3 PM $ 0.000647
+4.36%
$ 164,944 $ 9,384
Mar 21, 2 PM $ 0.000648
+9.31%
$ 165,278 $ 9,475
Mar 21, 1 PM $ 0.000593
+2.25%
$ 151,202 $ 9,557
Mar 21, 12 PM $ 0.000579
+3.45%
$ 147,551 $ 9,609
Mar 21, 11 AM $ 0.000559
-3.78%
$ 142,632 $ 9,353
Mar 21, 10 AM $ 0.000581
-1.52%
$ 148,237 $ 9,500
Mar 21, 9 AM $ 0.00059
+0.00%
$ 150,521 $ 9,840
Mar 21, 8 AM $ 0.00059
+0.00%
$ 150,521 $ 10,057
Mar 21, 7 AM $ 0.00059
+0.00%
$ 150,521 $ 10,099
Mar 21, 6 AM $ 0.00059
+0.00%
$ 150,521 $ 9,929
Mar 21, 5 AM $ 0.00059
+0.00%
$ 150,521 $ 9,903
Mar 21, 4 AM $ 0.00059
-0.25%
$ 150,521 $ 9,975
Mar 21, 3 AM $ 0.000592
+0.20%
$ 150,896 $ 9,942
Mar 21, 2 AM $ 0.000591
+0.00%
$ 150,590 $ 10,072
Mar 21, 1 AM $ 0.000592
+2.27%
$ 150,896 $ 10,163
Mar 21, 12 AM $ 0.000579
+0.01%
$ 147,548 $ 10,207
Mar 20, 11 PM $ 0.000579
+0.96%
$ 147,528 $ 10,222
Mar 20, 10 PM $ 0.000573
+6.15%
$ 146,128 $ 10,314