Busy DAO Historical Data

BUSY Page 14
Download
Date Close Price change Market cap Trading volume
May 18, 2 PM $ 0.00128
-0.78%
$ 327,078 $ 713
May 18, 1 PM $ 0.00129
-1.61%
$ 329,654 $ 710
May 18, 12 PM $ 0.00131
+3.60%
$ 335,032 $ 686
May 18, 11 AM $ 0.00127
-3.65%
$ 323,394 $ 648
May 18, 10 AM $ 0.00132
+3.11%
$ 335,662 $ 644
May 18, 9 AM $ 0.00128
-0.49%
$ 325,525 $ 620
May 18, 8 AM $ 0.0013
+2.49%
$ 331,171 $ 588
May 18, 7 AM $ 0.00127
-3.73%
$ 323,139 $ 593
May 18, 6 AM $ 0.00132
+3.88%
$ 335,662 $ 600
May 18, 5 AM $ 0.00127
+0.00%
$ 323,139 $ 624
May 18, 4 AM $ 0.00127
-3.71%
$ 323,139 $ 636
May 18, 3 AM $ 0.00132
+3.82%
$ 335,598 $ 640
May 18, 2 AM $ 0.00127
-3.60%
$ 323,258 $ 620
May 18, 1 AM $ 0.00132
-0.28%
$ 335,343 $ 638
May 18, 12 AM $ 0.00132
+0.00%
$ 336,286 $ 643
May 17, 11 PM $ 0.00132
+0.00%
$ 336,286 $ 668
May 17, 10 PM $ 0.00132
+6.39%
$ 336,299 $ 670
May 17, 9 PM $ 0.00124
+1.27%
$ 316,106 $ 690
May 17, 8 PM $ 0.00122
+0.00%
$ 312,128 $ 762
May 17, 7 PM $ 0.00122
+0.00%
$ 312,128 $ 762
May 17, 6 PM $ 0.00122
+0.00%
$ 312,128 $ 762
May 17, 5 PM $ 0.00122
+0.00%
$ 312,128 $ 782
May 17, 4 PM $ 0.00122
+0.00%
$ 312,128 $ 782
May 17, 3 PM $ 0.00122
+0.00%
$ 312,128 $ 782
May 17, 2 PM $ 0.00122
-4.67%
$ 312,128 $ 782
May 17, 1 PM $ 0.00128
+0.00%
$ 327,417 $ 777
May 17, 12 PM $ 0.00128
-1.73%
$ 327,417 $ 830
May 17, 11 AM $ 0.00131
+5.89%
$ 333,173 $ 872
May 17, 10 AM $ 0.00123
-3.36%
$ 314,655 $ 882
May 17, 9 AM $ 0.00128
+0.02%
$ 325,584 $ 994
May 17, 8 AM $ 0.00128
-0.12%
$ 325,515 $ 1,032
May 17, 7 AM $ 0.00128
+0.04%
$ 325,893 $ 1,003
May 17, 6 AM $ 0.00128
-0.19%
$ 325,755 $ 967
May 17, 5 AM $ 0.00128
+3.90%
$ 326,364 $ 943
May 17, 4 AM $ 0.00123
-3.92%
$ 314,114 $ 895
May 17, 3 AM $ 0.00128
-1.84%
$ 326,933 $ 855
May 17, 2 AM $ 0.00131
+0.00%
$ 333,058 $ 855
May 17, 1 AM $ 0.00131
+0.00%
$ 333,058 $ 815
May 17, 12 AM $ 0.00131
+1.38%
$ 333,058 $ 764
May 16, 11 PM $ 0.00129
-0.99%
$ 328,511 $ 729
May 16, 10 PM $ 0.0013
+1.42%
$ 331,826 $ 683
May 16, 9 PM $ 0.00128
+5.26%
$ 327,165 $ 641
May 16, 8 PM $ 0.00122
+0.00%
$ 310,825 $ 848
May 16, 7 PM $ 0.00122
+0.00%
$ 310,825 $ 848
May 16, 6 PM $ 0.00122
+0.00%
$ 310,825 $ 849
May 16, 5 PM $ 0.00122
+0.00%
$ 310,825 $ 854
May 16, 4 PM $ 0.00122
+0.00%
$ 310,825 $ 858
May 16, 3 PM $ 0.00122
+0.00%
$ 310,825 $ 858
May 16, 2 PM $ 0.00122
+0.00%
$ 310,825 $ 858
May 16, 1 PM $ 0.00122
-3.81%
$ 310,825 $ 850