Busy DAO Historical Data

BUSY Page 15
Download
Date Close Price change Market cap Trading volume
Jan 17, 2024 $ 0.00156
-3.13%
$ 397,392 $ 19,115
Jan 16, 2024 $ 0.00161
-0.72%
$ 411,417 $ 20,215
Jan 15, 2024 $ 0.00163
+0.06%
$ 414,528 $ 19,762
Jan 14, 2024 $ 0.00163
+0.51%
$ 415,905 $ 12,470
Jan 13, 2024 $ 0.00162
-3.00%
$ 413,508 $ 11,185
Jan 12, 2024 $ 0.00167
+0.43%
$ 426,284 $ 19,836
Jan 11, 2024 $ 0.00167
+5.89%
$ 425,672 $ 19,575
Jan 10, 2024 $ 0.00158
+5.37%
$ 402,059 $ 20,337
Jan 9, 2024 $ 0.0015
-1.25%
$ 383,418 $ 21,962
Jan 8, 2024 $ 0.00151
-8.85%
$ 386,121 $ 20,761
Jan 7, 2024 $ 0.00166
+4.93%
$ 422,459 $ 22,541
Jan 6, 2024 $ 0.00158
-6.68%
$ 403,104 $ 17,283
Jan 5, 2024 $ 0.0017
-1.15%
$ 432,276 $ 17,804
Jan 4, 2024 $ 0.00171
+2.55%
$ 436,713 $ 15,081
Jan 3, 2024 $ 0.00167
+2.54%
$ 425,850 $ 15,233
Jan 2, 2024 $ 0.00163
+3.24%
$ 414,554 $ 18,816
Jan 1, 2024 $ 0.00157
+2.32%
$ 400,529 $ 21,997
Dec 31, 2023 $ 0.00153
+0.33%
$ 391,119 $ 20,585
Dec 30, 2023 $ 0.00152
-7.53%
$ 388,238 $ 18,221
Dec 29, 2023 $ 0.00165
+5.51%
$ 421,388 $ 19,179
Dec 28, 2023 $ 0.00157
-2.48%
$ 399,330 $ 18,711
Dec 27, 2023 $ 0.00161
-0.78%
$ 410,295 $ 24,078
Dec 26, 2023 $ 0.00163
+1.57%
$ 414,911 $ 15,548
Dec 25, 2023 $ 0.00161
+3.43%
$ 410,882 $ 14,282
Dec 24, 2023 $ 0.00156
+0.72%
$ 397,239 $ 14,721
Dec 23, 2023 $ 0.00155
-0.49%
$ 396,372 $ 21,152
Dec 22, 2023 $ 0.00157
-0.15%
$ 399,458 $ 21,241
Dec 21, 2023 $ 0.00156
+5.97%
$ 398,208 $ 21,127
Dec 20, 2023 $ 0.00147
-1.79%
$ 375,768 $ 13,401
Dec 19, 2023 $ 0.0015
+5.64%
$ 383,750 $ 19,786
Dec 18, 2023 $ 0.00144
-4.96%
$ 366,282 $ 18,450
Dec 17, 2023 $ 0.00151
+6.21%
$ 385,356 $ 21,726
Dec 16, 2023 $ 0.00141
-3.68%
$ 360,111 $ 18,846
Dec 15, 2023 $ 0.00147
+3.97%
$ 374,340 $ 19,717
Dec 14, 2023 $ 0.00141
-16.89%
$ 360,800 $ 19,330
Dec 13, 2023 $ 0.0017
-18.78%
$ 434,112 $ 50,181
Dec 12, 2023 $ 0.0021
+80.78%
$ 534,507 $ 256,992
Dec 11, 2023 $ 0.00116
-4.63%
$ 296,489 $ 21,832
Dec 10, 2023 $ 0.00122
-3.60%
$ 310,310 $ 21,282
Dec 9, 2023 $ 0.00126
-9.95%
$ 321,810 $ 38,978
Dec 8, 2023 $ 0.0014
+21.71%
$ 356,873 $ 23,715
Dec 7, 2023 $ 0.00115
+1.47%
$ 293,582 $ 18,771
Dec 6, 2023 $ 0.00113
+0.58%
$ 288,456 $ 11,661
Dec 5, 2023 $ 0.00112
-0.02%
$ 286,875 $ 13,262
Dec 4, 2023 $ 0.00112
+6.56%
$ 286,875 $ 21,003
Dec 3, 2023 $ 0.00106
+0.68%
$ 270,071 $ 20,523
Dec 2, 2023 $ 0.00105
+1.65%
$ 268,158 $ 8,546
Dec 1, 2023 $ 0.00103
+0.06%
$ 263,798 $ 14,258
Nov 30, 2023 $ 0.00103
-0.04%
$ 263,823 $ 14,420
Nov 29, 2023 $ 0.00104
-0.07%
$ 264,665 $ 18,807