Busy DAO Historical Data

BUSY Page 15
Download
Date Close Price change Market cap Trading volume
Mar 20, 11 PM $ 0.000579
+0.96%
$ 147,528 $ 10,222
Mar 20, 10 PM $ 0.000573
+6.15%
$ 146,128 $ 10,314
Mar 20, 9 PM $ 0.00054
-5.41%
$ 137,657 $ 10,293
Mar 20, 8 PM $ 0.000569
+5.81%
$ 145,092 $ 10,427
Mar 20, 7 PM $ 0.000538
-5.97%
$ 137,126 $ 10,478
Mar 20, 6 PM $ 0.000572
+0.00%
$ 145,829 $ 10,507
Mar 20, 5 PM $ 0.000572
+6.25%
$ 145,829 $ 10,423
Mar 20, 4 PM $ 0.000538
-0.67%
$ 137,256 $ 10,499
Mar 20, 3 PM $ 0.000542
+0.08%
$ 138,184 $ 10,709
Mar 20, 2 PM $ 0.000541
-5.40%
$ 138,072 $ 10,930
Mar 20, 1 PM $ 0.000572
+6.13%
$ 145,947 $ 10,995
Mar 20, 12 PM $ 0.000539
-0.04%
$ 137,519 $ 11,073
Mar 20, 11 AM $ 0.000538
-6.12%
$ 137,289 $ 11,068
Mar 20, 10 AM $ 0.000572
+0.00%
$ 145,865 $ 11,001
Mar 20, 9 AM $ 0.000573
+0.20%
$ 146,161 $ 10,991
Mar 20, 8 AM $ 0.000573
+0.00%
$ 146,161 $ 10,793
Mar 20, 7 AM $ 0.000573
+0.00%
$ 146,161 $ 10,693
Mar 20, 6 AM $ 0.000573
-0.06%
$ 146,161 $ 10,771
Mar 20, 5 AM $ 0.000574
-3.76%
$ 146,248 $ 10,797
Mar 20, 4 AM $ 0.000596
-0.15%
$ 151,954 $ 10,655
Mar 20, 3 AM $ 0.000598
+0.16%
$ 152,490 $ 10,701
Mar 20, 2 AM $ 0.000596
-0.33%
$ 151,934 $ 10,627
Mar 20, 1 AM $ 0.000598
+12.17%
$ 152,444 $ 10,591
Mar 20, 12 AM $ 0.000533
+0.26%
$ 135,910 $ 10,538
Mar 19, 11 PM $ 0.000532
+0.23%
$ 135,553 $ 10,608
Mar 19, 10 PM $ 0.00053
-0.20%
$ 135,242 $ 10,626
Mar 19, 9 PM $ 0.000531
+6.81%
$ 135,515 $ 10,685
Mar 19, 8 PM $ 0.000498
-6.86%
$ 126,870 $ 10,535
Mar 19, 7 PM $ 0.000534
+1.29%
$ 136,221 $ 10,434
Mar 19, 6 PM $ 0.000527
+6.22%
$ 134,484 $ 10,459
Mar 19, 5 PM $ 0.000497
-6.87%
$ 126,613 $ 10,484
Mar 19, 4 PM $ 0.000533
+4.65%
$ 135,956 $ 10,516
Mar 19, 3 PM $ 0.000509
-7.36%
$ 129,915 $ 10,383
Mar 19, 2 PM $ 0.00055
+2.21%
$ 140,242 $ 9,992
Mar 19, 1 PM $ 0.000538
-0.20%
$ 137,210 $ 9,777
Mar 19, 12 PM $ 0.000538
-1.72%
$ 137,210 $ 9,689
Mar 19, 11 AM $ 0.000548
+0.00%
$ 139,615 $ 9,611
Mar 19, 10 AM $ 0.000548
-0.20%
$ 139,615 $ 9,656
Mar 19, 9 AM $ 0.000549
+0.00%
$ 139,896 $ 9,671
Mar 19, 8 AM $ 0.000549
+0.20%
$ 139,896 $ 9,703
Mar 19, 7 AM $ 0.000548
-0.20%
$ 139,615 $ 9,799
Mar 19, 6 AM $ 0.000549
+0.00%
$ 139,896 $ 9,908
Mar 19, 5 AM $ 0.000548
-0.20%
$ 139,615 $ 9,981
Mar 19, 4 AM $ 0.000549
+2.57%
$ 139,898 $ 9,992
Mar 19, 3 AM $ 0.000535
+0.20%
$ 136,397 $ 9,970
Mar 19, 2 AM $ 0.000534
-0.11%
$ 136,124 $ 10,038
Mar 19, 1 AM $ 0.000534
+0.01%
$ 136,272 $ 9,996
Mar 19, 12 AM $ 0.000534
-0.20%
$ 136,252 $ 9,953
Mar 18, 11 PM $ 0.000535
+0.18%
$ 136,527 $ 9,913
Mar 18, 10 PM $ 0.000535
+2.59%
$ 136,542 $ 9,843