Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Busy DAO Historical Data

BUSY Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 12 PM $0.00014
+0.00%
$35,779 $113
Aug 31, 11 AM $0.00014
-3.85%
$35,779 $127
Aug 31, 10 AM $0.000146
+0.00%
$37,212 $131
Aug 31, 9 AM $0.000146
+0.00%
$37,212 $131
Aug 31, 8 AM $0.000146
+0.00%
$37,212 $152
Aug 31, 7 AM $0.000146
+0.00%
$37,212 $192
Aug 31, 6 AM $0.000146
+0.00%
$37,212 $241
Aug 31, 5 AM $0.000146
+0.00%
$37,212 $265
Aug 31, 4 AM $0.000146
+0.00%
$37,212 $301
Aug 31, 3 AM $0.000146
+0.00%
$37,212 $333
Aug 31, 2 AM $0.000146
+0.00%
$37,212 $365
Aug 31, 1 AM $0.000146
+0.00%
$37,212 $377
Aug 31, 12 AM $0.000146
+0.00%
$37,212 $436
Aug 30, 11 PM $0.000146
+0.00%
$37,212 $573
Aug 30, 10 PM $0.000146
+0.00%
$37,212 $575
Aug 30, 9 PM $0.000146
+0.00%
$37,212 $590
Aug 30, 8 PM $0.000146
+0.00%
$37,212 $610
Aug 30, 7 PM $0.000146
-0.71%
$37,212 $610
Aug 30, 6 PM $0.000147
+0.00%
$37,480 $597
Aug 30, 5 PM $0.000147
+0.72%
$37,480 $597
Aug 30, 4 PM $0.000146
-0.01%
$37,212 $591
Aug 30, 3 PM $0.000146
+4.05%
$37,215 $589
Aug 30, 2 PM $0.00014
+0.00%
$35,766 $624
Aug 30, 1 PM $0.00014
+1.54%
$35,766 $656
Aug 30, 12 PM $0.000138
-6.02%
$35,223 $696
Aug 30, 11 AM $0.000147
+6.89%
$37,480 $730
Aug 30, 10 AM $0.000138
+0.00%
$35,065 $718
Aug 30, 9 AM $0.000138
+5.81%
$35,065 $751
Aug 30, 8 AM $0.00013
+0.00%
$33,140 $772
Aug 30, 7 AM $0.00013
+0.00%
$33,140 $736
Aug 30, 6 AM $0.00013
+0.00%
$33,140 $722
Aug 30, 5 AM $0.00013
+0.00%
$33,140 $734
Aug 30, 4 AM $0.00013
+0.00%
$33,140 $698
Aug 30, 3 AM $0.00013
+0.00%
$33,140 $670
Aug 30, 2 AM $0.00013
+0.00%
$33,140 $639
Aug 30, 1 AM $0.00013
+0.02%
$33,140 $627
Aug 30, 12 AM $0.00013
+4.02%
$33,132 $596
Aug 29, 11 PM $0.000125
+0.00%
$31,852 $495
Aug 29, 10 PM $0.000125
+0.00%
$31,852 $497
Aug 29, 9 PM $0.000125
+0.00%
$31,852 $481
Aug 29, 8 PM $0.000125
+0.00%
$31,852 $461
Aug 29, 7 PM $0.000125
+0.00%
$31,852 $461
Aug 29, 6 PM $0.000125
+0.00%
$31,852 $470
Aug 29, 5 PM $0.000125
+0.00%
$31,852 $470
Aug 29, 4 PM $0.000125
+0.00%
$31,852 $505
Aug 29, 3 PM $0.000125
-0.02%
$31,852 $501
Aug 29, 2 PM $0.000125
+0.00%
$31,860 $449
Aug 29, 1 PM $0.000125
+0.00%
$31,860 $417
Aug 29, 12 PM $0.000125
+0.00%
$31,860 $373
Aug 29, 11 AM $0.000125
+0.00%
$31,860 $325