Busy DAO Historical Data

BUSY Page 15
Download
Date Close Price change Market cap Trading volume
Jul 5, 7 PM $ 0.00599
+0.00%
$ 1.53 million $ 1,249
Jul 5, 6 PM $ 0.00599
+0.00%
$ 1.53 million $ 1,245
Jul 5, 5 PM $ 0.00599
+0.96%
$ 1.53 million $ 1,189
Jul 5, 4 PM $ 0.00593
+0.00%
$ 1.51 million $ 1,100
Jul 5, 3 PM $ 0.00593
+0.00%
$ 1.51 million $ 1,044
Jul 5, 2 PM $ 0.00593
+0.00%
$ 1.51 million $ 988
Jul 5, 1 PM $ 0.00593
+0.00%
$ 1.51 million $ 968
Jul 5, 12 PM $ 0.00593
+0.00%
$ 1.51 million $ 973
Jul 5, 11 AM $ 0.00593
+0.00%
$ 1.51 million $ 978
Jul 5, 10 AM $ 0.00593
+0.00%
$ 1.51 million $ 819
Jul 5, 9 AM $ 0.00593
-0.13%
$ 1.51 million $ 835
Jul 5, 8 AM $ 0.00594
+0.00%
$ 1.51 million $ 848
Jul 5, 7 AM $ 0.00594
+0.00%
$ 1.51 million $ 837
Jul 5, 6 AM $ 0.00594
+0.00%
$ 1.51 million $ 832
Jul 5, 5 AM $ 0.00594
+0.00%
$ 1.51 million $ 817
Jul 5, 4 AM $ 0.00594
+0.00%
$ 1.51 million $ 819
Jul 5, 3 AM $ 0.00594
+0.00%
$ 1.51 million $ 823
Jul 5, 2 AM $ 0.00594
-0.10%
$ 1.51 million $ 855
Jul 5, 1 AM $ 0.00594
+0.15%
$ 1.52 million $ 879
Jul 5, 12 AM $ 0.00593
+0.00%
$ 1.51 million $ 858
Jul 4, 11 PM $ 0.00593
+0.00%
$ 1.51 million $ 870
Jul 4, 10 PM $ 0.00593
+0.00%
$ 1.51 million $ 914
Jul 4, 9 PM $ 0.00593
+0.00%
$ 1.51 million $ 890
Jul 4, 8 PM $ 0.00593
+0.00%
$ 1.51 million $ 934
Jul 4, 7 PM $ 0.00593
+0.00%
$ 1.51 million $ 934
Jul 4, 6 PM $ 0.00593
+0.00%
$ 1.51 million $ 934
Jul 4, 5 PM $ 0.00593
+0.00%
$ 1.51 million $ 934
Jul 4, 4 PM $ 0.00593
+0.00%
$ 1.51 million $ 962
Jul 4, 3 PM $ 0.00593
+0.00%
$ 1.51 million $ 1,010
Jul 4, 2 PM $ 0.00593
+0.00%
$ 1.51 million $ 1,061
Jul 4, 1 PM $ 0.00593
+0.00%
$ 1.51 million $ 1,077
Jul 4, 12 PM $ 0.00593
+0.00%
$ 1.51 million $ 1,073
Jul 4, 11 AM $ 0.00593
+0.00%
$ 1.51 million $ 1,077
Jul 4, 10 AM $ 0.00593
+0.00%
$ 1.51 million $ 1,099
Jul 4, 9 AM $ 0.00593
+0.00%
$ 1.51 million $ 1,109
Jul 4, 8 AM $ 0.00593
+0.00%
$ 1.51 million $ 1,106
Jul 4, 7 AM $ 0.00593
+0.00%
$ 1.51 million $ 1,096
Jul 4, 6 AM $ 0.00594
-0.01%
$ 1.51 million $ 1,115
Jul 4, 5 AM $ 0.00594
-0.04%
$ 1.51 million $ 1,126
Jul 4, 4 AM $ 0.00594
+0.00%
$ 1.51 million $ 1,131
Jul 4, 3 AM $ 0.00594
+0.00%
$ 1.51 million $ 1,127
Jul 4, 2 AM $ 0.00594
+0.00%
$ 1.51 million $ 1,124
Jul 4, 1 AM $ 0.00594
+0.00%
$ 1.51 million $ 1,105
Jul 4, 12 AM $ 0.00594
+0.00%
$ 1.51 million $ 1,109
Jul 3, 11 PM $ 0.00594
+0.00%
$ 1.51 million $ 1,121
Jul 3, 10 PM $ 0.00594
+0.00%
$ 1.51 million $ 1,104
Jul 3, 9 PM $ 0.00594
+0.03%
$ 1.51 million $ 1,076
Jul 3, 8 PM $ 0.00594
+0.00%
$ 1.51 million $ 1,017
Jul 3, 7 PM $ 0.00594
+0.00%
$ 1.51 million $ 1,097
Jul 3, 6 PM $ 0.00594
+0.00%
$ 1.51 million $ 1,130