Busy DAO Historical Data

BUSY Page 15
Download
Date Close Price change Market cap Trading volume
May 16, 12 PM $ 0.00127
+0.00%
$ 323,136 $ 813
May 16, 11 AM $ 0.00127
+0.00%
$ 323,136 $ 790
May 16, 10 AM $ 0.00127
+3.44%
$ 323,136 $ 784
May 16, 9 AM $ 0.00123
-1.88%
$ 312,388 $ 696
May 16, 8 AM $ 0.00125
-0.28%
$ 318,360 $ 678
May 16, 7 AM $ 0.00125
+0.40%
$ 319,240 $ 690
May 16, 6 AM $ 0.00125
+0.00%
$ 317,982 $ 690
May 16, 5 AM $ 0.00125
+0.00%
$ 317,982 $ 694
May 16, 4 AM $ 0.00125
+0.00%
$ 317,982 $ 726
May 16, 3 AM $ 0.00125
+0.00%
$ 317,982 $ 756
May 16, 2 AM $ 0.00125
+0.56%
$ 317,982 $ 797
May 16, 1 AM $ 0.00124
+0.00%
$ 316,200 $ 797
May 16, 12 AM $ 0.00124
-0.81%
$ 316,200 $ 836
May 15, 11 PM $ 0.00125
+0.00%
$ 318,786 $ 827
May 15, 10 PM $ 0.00125
+6.30%
$ 318,786 $ 827
May 15, 9 PM $ 0.00118
-9.96%
$ 299,890 $ 751
May 15, 8 PM $ 0.00131
+0.00%
$ 333,076 $ 443
May 15, 7 PM $ 0.00131
-0.12%
$ 333,076 $ 443
May 15, 6 PM $ 0.00131
-0.16%
$ 333,469 $ 447
May 15, 5 PM $ 0.00131
+0.00%
$ 334,019 $ 454
May 15, 4 PM $ 0.00131
+0.00%
$ 334,019 $ 478
May 15, 3 PM $ 0.00131
+0.00%
$ 334,019 $ 505
May 15, 2 PM $ 0.00131
+0.00%
$ 334,019 $ 535
May 15, 1 PM $ 0.00131
-1.54%
$ 334,019 $ 574
May 15, 12 PM $ 0.00133
+2.19%
$ 339,234 $ 546
May 15, 11 AM $ 0.00133
-0.60%
$ 337,959 $ 541
May 15, 10 AM $ 0.00133
+2.55%
$ 339,997 $ 515
May 15, 9 AM $ 0.0013
+0.67%
$ 331,538 $ 492
May 15, 8 AM $ 0.00129
+0.08%
$ 329,340 $ 498
May 15, 7 AM $ 0.00129
+0.20%
$ 329,093 $ 557
May 15, 6 AM $ 0.00129
-0.06%
$ 328,420 $ 596
May 15, 5 AM $ 0.00129
-2.91%
$ 328,613 $ 608
May 15, 4 AM $ 0.00133
+0.00%
$ 338,449 $ 628
May 15, 3 AM $ 0.00133
+2.84%
$ 338,449 $ 642
May 15, 2 AM $ 0.00129
+1.54%
$ 329,093 $ 659
May 15, 1 AM $ 0.00127
-2.80%
$ 324,092 $ 695
May 15, 12 AM $ 0.00131
+0.00%
$ 333,433 $ 703
May 14, 11 PM $ 0.00131
+0.00%
$ 333,433 $ 726
May 14, 10 PM $ 0.00131
+0.00%
$ 333,433 $ 728
May 14, 9 PM $ 0.00131
+0.00%
$ 333,433 $ 809
May 14, 8 PM $ 0.00131
+0.00%
$ 333,433 $ 813
May 14, 7 PM $ 0.00131
+0.00%
$ 333,433 $ 849
May 14, 6 PM $ 0.00131
+0.64%
$ 333,433 $ 892
May 14, 5 PM $ 0.0013
+0.20%
$ 331,311 $ 912
May 14, 4 PM $ 0.0013
+1.70%
$ 330,646 $ 932
May 14, 3 PM $ 0.00127
-0.06%
$ 325,125 $ 957
May 14, 2 PM $ 0.00128
+0.00%
$ 325,316 $ 980
May 14, 1 PM $ 0.00128
-3.35%
$ 325,316 $ 1,022
May 14, 12 PM $ 0.00132
+2.98%
$ 336,600 $ 1,056
May 14, 11 AM $ 0.00128
-3.29%
$ 326,849 $ 1,075