Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Busy DAO Historical Data

BUSY Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 2024 $0.00105
+22.51%
$267,878 $28,953
May 8, 2024 $0.000861
+4.94%
$219,453 $13,090
May 7, 2024 $0.000818
-4.46%
$208,616 $12,045
May 6, 2024 $0.000857
-0.28%
$218,459 $11,872
May 5, 2024 $0.000859
-5.50%
$219,045 $11,747
May 4, 2024 $0.000908
+12.21%
$231,566 $13,766
May 3, 2024 $0.000808
-3.00%
$206,117 $12,206
May 2, 2024 $0.000834
+8.66%
$212,798 $11,635
May 1, 2024 $0.000769
-4.13%
$196,784 $11,668
Apr 30, 2024 $0.000802
-0.75%
$204,536 $5,526
Apr 29, 2024 $0.000812
-10.64%
$207,035 $11,404
Apr 28, 2024 $0.000927
+17.95%
$236,258 $12,700
Apr 27, 2024 $0.000786
-6.15%
$200,405 $12,148
Apr 26, 2024 $0.00084
-0.98%
$214,124 $12,101
Apr 25, 2024 $0.000848
-3.19%
$216,189 $9,500
Apr 24, 2024 $0.000876
-1.64%
$223,304 $12,766
Apr 23, 2024 $0.000886
+2.84%
$225,930 $12,553
Apr 22, 2024 $0.000861
-5.10%
$219,581 $13,243
Apr 21, 2024 $0.000908
-7.87%
$231,540 $13,735
Apr 20, 2024 $0.000991
-2.10%
$252,629 $17,283
Apr 19, 2024 $0.00101
+0.64%
$258,035 $13,926
Apr 18, 2024 $0.00101
-0.88%
$256,683 $14,670
Apr 17, 2024 $0.00102
+0.02%
$258,978 $13,871
Apr 16, 2024 $0.00101
-3.46%
$258,519 $13,361
Apr 15, 2024 $0.00105
+6.76%
$267,776 $12,182
Apr 14, 2024 $0.000982
+3.68%
$250,410 $14,730
Apr 13, 2024 $0.00095
-3.55%
$242,327 $12,260
Apr 12, 2024 $0.000988
-4.50%
$251,915 $12,018
Apr 11, 2024 $0.00103
-0.63%
$263,900 $18,469
Apr 10, 2024 $0.00104
-20.31%
$265,532 $25,860
Apr 9, 2024 $0.0013
+6.21%
$332,648 $28,097
Apr 8, 2024 $0.00123
-0.73%
$313,982 $17,615
Apr 7, 2024 $0.00124
+0.28%
$316,022 $21,132
Apr 6, 2024 $0.00123
-4.03%
$314,772 $22,437
Apr 5, 2024 $0.00129
-9.36%
$329,154 $23,332
Apr 4, 2024 $0.00143
+4.18%
$363,579 $26,550
Apr 3, 2024 $0.00137
-7.31%
$349,427 $28,700
Apr 2, 2024 $0.0015
-10.50%
$381,225 $189,127
Apr 1, 2024 $0.00173
+34.68%
$441,074 $82,258
Mar 31, 2024 $0.00128
-13.01%
$326,222 $17,397
Mar 30, 2024 $0.00147
+1.39%
$375,692 $18,505
Mar 29, 2024 $0.00145
-4.91%
$368,526 $22,568
Mar 28, 2024 $0.00152
-1.81%
$388,110 $23,944
Mar 27, 2024 $0.00155
-12.24%
$395,327 $70,917
Mar 26, 2024 $0.00177
-22.73%
$450,458 $48,166
Mar 25, 2024 $0.00308
+63.24%
$784,584 $34,950
Mar 24, 2024 $0.00188
+1.65%
$480,293 $23,392
Mar 23, 2024 $0.00185
+4.43%
$472,821 $13,046
Mar 22, 2024 $0.00177
-1.56%
$452,574 $23,274
Mar 21, 2024 $0.00181
-15.37%
$461,499 $24,596