Busy DAO Historical Data

BUSY Page 16
Download
Date Close Price change Market cap Trading volume
Nov 28, 2023 $ 0.00104
+1.01%
$ 265,404 $ 21,372
Nov 27, 2023 $ 0.00103
+0.52%
$ 262,446 $ 23,296
Nov 26, 2023 $ 0.00103
-1.27%
$ 261,911 $ 26,620
Nov 25, 2023 $ 0.00104
-5.79%
$ 264,512 $ 12,984
Nov 24, 2023 $ 0.0011
-4.06%
$ 280,755 $ 13,148
Nov 23, 2023 $ 0.00114
+3.71%
$ 291,236 $ 18,950
Nov 22, 2023 $ 0.0011
+7.31%
$ 280,806 $ 20,911
Nov 21, 2023 $ 0.00102
+2.94%
$ 261,069 $ 22,472
Nov 20, 2023 $ 0.000994
+2.52%
$ 253,496 $ 26,518
Nov 19, 2023 $ 0.00097
-6.38%
$ 247,401 $ 24,935
Nov 18, 2023 $ 0.00104
-5.66%
$ 264,588 $ 21,165
Nov 17, 2023 $ 0.0011
-6.33%
$ 280,449 $ 17,866
Nov 16, 2023 $ 0.00118
+2.10%
$ 299,727 $ 15,698
Nov 15, 2023 $ 0.00115
-3.29%
$ 293,556 $ 12,448
Nov 14, 2023 $ 0.00119
-8.25%
$ 304,368 $ 20,868
Nov 13, 2023 $ 0.0013
+19.34%
$ 332,316 $ 26,361
Nov 12, 2023 $ 0.00109
+5.87%
$ 278,537 $ 25,783
Nov 11, 2023 $ 0.00104
-7.05%
$ 264,461 $ 25,572
Nov 10, 2023 $ 0.00111
+0.79%
$ 283,433 $ 25,961
Nov 9, 2023 $ 0.0011
+3.94%
$ 281,189 $ 27,283
Nov 8, 2023 $ 0.00106
+1.60%
$ 270,147 $ 16,543
Nov 7, 2023 $ 0.00104
-6.27%
$ 266,118 $ 25,373
Nov 6, 2023 $ 0.00112
-1.11%
$ 284,681 $ 14,184
Nov 5, 2023 $ 0.00113
+1.95%
$ 287,658 $ 18,475
Nov 4, 2023 $ 0.00111
+5.62%
$ 282,676 $ 21,412
Nov 3, 2023 $ 0.00105
-2.80%
$ 267,534 $ 26,048
Nov 2, 2023 $ 0.00108
-5.94%
$ 275,291 $ 45,518
Nov 1, 2023 $ 0.00115
+31.28%
$ 293,137 $ 31,266
Oct 31, 2023 $ 0.000876
-12.73%
$ 223,345 $ 31,161
Oct 30, 2023 $ 0.000999
+4.32%
$ 254,643 $ 23,688
Oct 29, 2023 $ 0.000957
+1.65%
$ 244,270 $ 26,489
Oct 28, 2023 $ 0.000941
+2.63%
$ 239,993 $ 15,871
Oct 27, 2023 $ 0.000915
-0.46%
$ 233,199 $ 21,286
Oct 26, 2023 $ 0.000921
+1.09%
$ 234,818 $ 26,036
Oct 25, 2023 $ 0.000911
+1.84%
$ 232,191 $ 24,881
Oct 24, 2023 $ 0.000893
+14.70%
$ 227,712 $ 27,579
Oct 23, 2023 $ 0.000781
+0.55%
$ 199,187 $ 26,563
Oct 22, 2023 $ 0.000778
-2.66%
$ 198,343 $ 24,591
Oct 21, 2023 $ 0.000798
+8.94%
$ 203,476 $ 25,587
Oct 20, 2023 $ 0.000731
+1.22%
$ 186,478 $ 26,037
Oct 19, 2023 $ 0.000719
-4.17%
$ 183,406 $ 26,756
Oct 18, 2023 $ 0.000752
-5.26%
$ 191,649 $ 21,682
Oct 17, 2023 $ 0.000793
+0.81%
$ 202,133 $ 16,189
Oct 16, 2023 $ 0.000784
+11.46%
$ 199,826 $ 20,555
Oct 15, 2023 $ 0.000703
-1.31%
$ 179,252 $ 18,327
Oct 14, 2023 $ 0.000716
-43.67%
$ 182,474 $ 17,941
Oct 13, 2023 $ 0.00127
+42.23%
$ 323,912 $ 12,259
Oct 12, 2023 $ 0.000894
-0.01%
$ 228,048 $ 19,506
Oct 11, 2023 $ 0.000893
+0.74%
$ 227,665 $ 18,745
Oct 10, 2023 $ 0.000887
-0.68%
$ 226,132 $ 19,146