Busy DAO Historical Data

BUSY Page 16
Download
Date Close Price change Market cap Trading volume
May 14, 10 AM $ 0.00133
+3.40%
$ 337,959 $ 1,131
May 14, 9 AM $ 0.00128
-1.54%
$ 326,846 $ 1,157
May 14, 8 AM $ 0.0013
-2.13%
$ 331,959 $ 1,122
May 14, 7 AM $ 0.00133
+0.00%
$ 339,191 $ 1,043
May 14, 6 AM $ 0.00133
+0.00%
$ 339,191 $ 992
May 14, 5 AM $ 0.00133
-0.01%
$ 339,191 $ 952
May 14, 4 AM $ 0.00133
+0.00%
$ 339,234 $ 900
May 14, 3 AM $ 0.00133
+0.00%
$ 339,234 $ 856
May 13, 10 PM $ 0.00123
+0.00%
$ 313,063 $ 668
May 13, 9 PM $ 0.00123
+0.00%
$ 313,063 $ 664
May 13, 8 PM $ 0.00123
+0.00%
$ 313,063 $ 693
May 13, 7 PM $ 0.00123
+0.00%
$ 313,063 $ 717
May 13, 6 PM $ 0.00123
+0.00%
$ 313,063 $ 681
May 13, 5 PM $ 0.00123
+0.00%
$ 313,063 $ 653
May 13, 4 PM $ 0.00123
+0.00%
$ 313,063 $ 663
May 13, 3 PM $ 0.00123
-0.35%
$ 313,063 $ 627
May 13, 2 PM $ 0.00124
+0.68%
$ 315,693 $ 606
May 13, 1 PM $ 0.00123
+0.51%
$ 313,571 $ 537
May 13, 12 PM $ 0.00122
-0.38%
$ 311,995 $ 493
May 13, 11 AM $ 0.00123
-3.42%
$ 312,546 $ 486
May 13, 10 AM $ 0.00127
-3.46%
$ 323,620 $ 461
May 13, 9 AM $ 0.00131
+0.00%
$ 335,215 $ 443
May 13, 8 AM $ 0.00131
+0.00%
$ 335,215 $ 471
May 13, 7 AM $ 0.00131
+0.00%
$ 335,215 $ 471
May 13, 6 AM $ 0.00131
+0.00%
$ 335,215 $ 478
May 13, 5 AM $ 0.00131
+0.00%
$ 335,215 $ 519
May 13, 4 AM $ 0.00131
+0.00%
$ 335,215 $ 567
May 13, 3 AM $ 0.00131
+0.00%
$ 335,215 $ 573
May 13, 2 AM $ 0.00131
+0.00%
$ 335,215 $ 606
May 13, 1 AM $ 0.00131
+0.98%
$ 335,215 $ 643
May 13, 12 AM $ 0.0013
+1.44%
$ 331,946 $ 681
May 12, 11 PM $ 0.00128
-2.04%
$ 327,226 $ 672
May 12, 10 PM $ 0.00131
+1.46%
$ 334,050 $ 671
May 12, 9 PM $ 0.00129
+0.43%
$ 329,236 $ 652
May 12, 8 PM $ 0.00129
-0.99%
$ 327,825 $ 644
May 12, 7 PM $ 0.00128
-2.81%
$ 325,798 $ 630
May 12, 6 PM $ 0.00131
+0.27%
$ 335,215 $ 644
May 12, 5 PM $ 0.00131
-0.49%
$ 334,540 $ 654
May 12, 4 PM $ 0.00132
+2.87%
$ 336,179 $ 627
May 12, 3 PM $ 0.00128
-1.29%
$ 326,795 $ 635
May 12, 2 PM $ 0.0013
+0.20%
$ 331,059 $ 653
May 12, 1 PM $ 0.0013
-1.87%
$ 330,396 $ 641
May 12, 12 PM $ 0.00132
+0.00%
$ 336,687 $ 655
May 12, 11 AM $ 0.00132
+3.42%
$ 336,687 $ 627
May 12, 10 AM $ 0.00127
-3.68%
$ 324,799 $ 598
May 12, 9 AM $ 0.00132
+0.00%
$ 337,215 $ 567
May 12, 8 AM $ 0.00132
+0.00%
$ 337,215 $ 539
May 12, 7 AM $ 0.00132
+0.00%
$ 337,215 $ 539
May 12, 6 AM $ 0.00132
+0.00%
$ 337,215 $ 533
May 12, 5 AM $ 0.00132
+0.01%
$ 337,215 $ 492