Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Busy DAO Historical Data

BUSY Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 11 AM $0.000125
+0.00%
$31,860 $325
Aug 29, 10 AM $0.000125
+0.00%
$31,860 $282
Aug 29, 9 AM $0.000125
+0.02%
$31,860 $249
Aug 29, 8 AM $0.000125
+0.00%
$31,855 $203
Aug 29, 7 AM $0.000125
+0.20%
$31,855 $203
Aug 29, 6 AM $0.000125
-0.20%
$31,791 $159
Aug 29, 5 AM $0.000125
+0.00%
$31,855 $123
Aug 29, 4 AM $0.000125
+0.00%
$31,855 $123
Aug 29, 3 AM $0.000125
+0.20%
$31,855 $123
Aug 29, 2 AM $0.000125
+0.00%
$31,791 $119
Aug 29, 1 AM $0.000125
-0.20%
$31,791 $119
Aug 29, 12 AM $0.000125
-0.06%
$31,855 $90
Aug 28, 11 PM $0.000125
+0.06%
$31,875 $54
Aug 28, 10 PM $0.000125
+0.00%
$31,855 $44
Aug 28, 9 PM $0.000125
+0.00%
$31,855 $44
Aug 28, 8 PM $0.000125
+0.00%
$31,855 $44
Aug 28, 7 PM $0.000125
+0.21%
$31,855 $96
Aug 28, 6 PM $0.000125
+0.00%
$31,788 $86
Aug 28, 5 PM $0.000125
-3.10%
$31,788 $86
Aug 28, 4 PM $0.000129
+0.00%
$32,806 $52
Aug 28, 3 PM $0.000129
+0.00%
$32,806 $52
Aug 28, 2 PM $0.000129
+0.00%
$32,806 $56
Aug 28, 1 PM $0.000129
+0.00%
$32,806 $60
Aug 28, 12 PM $0.000129
+0.00%
$32,806 $64
Aug 28, 11 AM $0.000129
+0.00%
$32,806 $83
Aug 28, 10 AM $0.000129
+0.00%
$32,806 $128
Aug 28, 9 AM $0.000129
+0.00%
$32,806 $136
Aug 28, 8 AM $0.000129
+0.00%
$32,806 $136
Aug 28, 7 AM $0.000129
+0.00%
$32,806 $136
Aug 28, 6 AM $0.000129
+0.00%
$32,806 $136
Aug 28, 5 AM $0.000129
+0.00%
$32,806 $136
Aug 28, 4 AM $0.000129
+0.00%
$32,806 $136
Aug 28, 3 AM $0.000129
+0.00%
$32,806 $136
Aug 28, 2 AM $0.000129
+0.00%
$32,806 $136
Aug 28, 1 AM $0.000129
+0.00%
$32,806 $136
Aug 28, 12 AM $0.000129
+0.00%
$32,806 $136
Aug 27, 11 PM $0.000129
+0.00%
$32,806 $136
Aug 27, 10 PM $0.000129
+0.00%
$32,806 $136
Aug 27, 9 PM $0.000129
+0.00%
$32,806 $146
Aug 27, 8 PM $0.000129
-2.93%
$32,806 $146
Aug 27, 7 PM $0.000133
+0.00%
$33,795 $101
Aug 27, 6 PM $0.000133
+0.00%
$33,795 $101
Aug 27, 5 PM $0.000133
+0.00%
$33,795 $101
Aug 27, 4 PM $0.000133
+0.00%
$33,795 $101
Aug 27, 3 PM $0.000133
-0.02%
$33,795 $134
Aug 27, 2 PM $0.000133
+0.00%
$33,800 $130
Aug 27, 1 PM $0.000133
-0.01%
$33,800 $189
Aug 27, 12 PM $0.000133
+2.26%
$33,803 $196
Aug 27, 11 AM $0.00013
+3.79%
$33,056 $183
Aug 27, 10 AM $0.000125
+0.00%
$31,850 $142