Busy DAO Historical Data

BUSY Page 16
Download
Date Close Price change Market cap Trading volume
Jul 3, 6 PM $ 0.00594
+0.00%
$ 1.51 million $ 1,130
Jul 3, 5 PM $ 0.00594
+0.00%
$ 1.51 million $ 1,262
Jul 3, 4 PM $ 0.00594
+0.00%
$ 1.51 million $ 1,290
Jul 3, 3 PM $ 0.00594
+0.00%
$ 1.51 million $ 1,459
Jul 3, 2 PM $ 0.00594
+0.00%
$ 1.51 million $ 1,455
Jul 3, 1 PM $ 0.00594
+0.00%
$ 1.51 million $ 1,443
Jul 3, 12 PM $ 0.00594
+0.03%
$ 1.51 million $ 1,407
Jul 3, 11 AM $ 0.00593
+0.25%
$ 1.51 million $ 1,355
Jul 3, 10 AM $ 0.00593
+0.00%
$ 1.51 million $ 1,393
Jul 3, 9 AM $ 0.00593
+0.00%
$ 1.51 million $ 1,434
Jul 3, 8 AM $ 0.00593
+0.00%
$ 1.51 million $ 1,420
Jul 3, 7 AM $ 0.00593
+0.00%
$ 1.51 million $ 1,491
Jul 3, 6 AM $ 0.00593
+0.00%
$ 1.51 million $ 1,495
Jul 3, 5 AM $ 0.00593
+0.00%
$ 1.51 million $ 1,448
Jul 3, 4 AM $ 0.00593
+0.00%
$ 1.51 million $ 2,290
Jul 3, 3 AM $ 0.00593
+0.00%
$ 1.51 million $ 2,268
Jul 3, 2 AM $ 0.00593
+0.00%
$ 1.51 million $ 2,243
Jul 3, 1 AM $ 0.00593
+0.00%
$ 1.51 million $ 2,251
Jul 3, 12 AM $ 0.00593
+0.00%
$ 1.51 million $ 2,241
Jul 2, 11 PM $ 0.00593
+0.00%
$ 1.51 million $ 2,185
Jul 2, 10 PM $ 0.00593
+0.00%
$ 1.51 million $ 2,158
Jul 2, 9 PM $ 0.00594
-0.01%
$ 1.51 million $ 2,166
Jul 2, 8 PM $ 0.00594
+0.94%
$ 1.51 million $ 2,179
Jul 2, 7 PM $ 0.00588
-0.60%
$ 1.5 million $ 2,158
Jul 2, 6 PM $ 0.00592
+1.01%
$ 1.51 million $ 2,169
Jul 2, 5 PM $ 0.00586
+0.00%
$ 1.49 million $ 2,065
Jul 2, 4 PM $ 0.00586
+5.82%
$ 1.49 million $ 2,009
Jul 2, 3 PM $ 0.00553
-2.86%
$ 1.41 million $ 1,816
Jul 2, 2 PM $ 0.0057
+0.00%
$ 1.45 million $ 1,806
Jul 2, 1 PM $ 0.0057
+0.56%
$ 1.45 million $ 1,774
Jul 2, 12 PM $ 0.00567
+0.00%
$ 1.44 million $ 1,802
Jul 2, 11 AM $ 0.00567
-1.34%
$ 1.44 million $ 1,854
Jul 2, 10 AM $ 0.00574
-0.32%
$ 1.46 million $ 1,833
Jul 2, 9 AM $ 0.00576
+2.65%
$ 1.47 million $ 1,774
Jul 2, 8 AM $ 0.00561
-4.12%
$ 1.43 million $ 1,783
Jul 2, 7 AM $ 0.00585
+2.25%
$ 1.49 million $ 1,718
Jul 2, 6 AM $ 0.00572
-0.77%
$ 1.46 million $ 1,687
Jul 2, 5 AM $ 0.00577
+10.46%
$ 1.47 million $ 1,719
Jul 2, 4 AM $ 0.00522
+4.30%
$ 1.33 million $ 877
Jul 2, 3 AM $ 0.00501
-4.10%
$ 1.28 million $ 894
Jul 2, 2 AM $ 0.00522
+0.28%
$ 1.33 million $ 907
Jul 2, 1 AM $ 0.00521
-0.34%
$ 1.33 million $ 915
Jul 2, 12 AM $ 0.00522
+0.00%
$ 1.33 million $ 919
Jul 1, 11 PM $ 0.00522
+0.06%
$ 1.33 million $ 970
Jul 1, 10 PM $ 0.00522
+0.00%
$ 1.33 million $ 985
Jul 1, 9 PM $ 0.00522
+0.00%
$ 1.33 million $ 1,005
Jul 1, 8 PM $ 0.00522
+0.00%
$ 1.33 million $ 982
Jul 1, 7 PM $ 0.00522
+0.00%
$ 1.33 million $ 1,015
Jul 1, 6 PM $ 0.00522
+0.00%
$ 1.33 million $ 971
Jul 1, 5 PM $ 0.00522
+0.00%
$ 1.33 million $ 975