Busy DAO Historical Data

BUSY Page 16
Download
Date Close Price change Market cap Trading volume
Mar 18, 11 PM $ 0.000535
+0.18%
$ 136,527 $ 9,913
Mar 18, 10 PM $ 0.000535
+2.59%
$ 136,542 $ 9,843
Mar 18, 9 PM $ 0.000522
-2.43%
$ 133,095 $ 9,758
Mar 18, 8 PM $ 0.000535
-0.10%
$ 136,407 $ 9,788
Mar 18, 7 PM $ 0.000535
+3.53%
$ 136,545 $ 9,682
Mar 18, 6 PM $ 0.000516
-4.03%
$ 131,623 $ 9,731
Mar 18, 5 PM $ 0.000538
+2.95%
$ 137,154 $ 9,693
Mar 18, 4 PM $ 0.000522
-3.92%
$ 133,227 $ 9,630
Mar 18, 3 PM $ 0.000544
+0.18%
$ 138,659 $ 9,581
Mar 18, 2 PM $ 0.000543
-0.30%
$ 138,404 $ 9,719
Mar 18, 1 PM $ 0.000544
+0.00%
$ 138,822 $ 9,742
Mar 18, 12 PM $ 0.000546
+0.19%
$ 139,105 $ 9,828
Mar 18, 11 AM $ 0.000544
+0.02%
$ 138,847 $ 9,919
Mar 18, 10 AM $ 0.000544
-0.06%
$ 138,827 $ 9,907
Mar 18, 9 AM $ 0.000545
+1.01%
$ 138,911 $ 9,905
Mar 18, 8 AM $ 0.000539
+0.07%
$ 137,516 $ 9,836
Mar 18, 7 AM $ 0.000539
-0.20%
$ 137,419 $ 9,907
Mar 18, 6 AM $ 0.000539
+5.52%
$ 137,425 $ 9,757
Mar 18, 5 AM $ 0.000511
+0.20%
$ 130,239 $ 9,693
Mar 18, 4 AM $ 0.00051
-0.05%
$ 129,973 $ 9,693
Mar 18, 3 AM $ 0.00051
-0.20%
$ 130,032 $ 9,613
Mar 18, 2 AM $ 0.000511
+0.20%
$ 130,297 $ 9,598
Mar 18, 1 AM $ 0.00051
-0.20%
$ 130,032 $ 9,681
Mar 18, 12 AM $ 0.000511
+0.00%
$ 130,297 $ 9,725
Mar 17, 11 PM $ 0.000511
+0.21%
$ 130,297 $ 9,739
Mar 17, 10 PM $ 0.00051
+0.04%
$ 130,024 $ 9,702
Mar 17, 9 PM $ 0.000511
+0.20%
$ 130,241 $ 9,668
Mar 17, 8 PM $ 0.000511
+0.25%
$ 130,241 $ 9,661
Mar 17, 7 PM $ 0.000509
-0.45%
$ 129,915 $ 9,698
Mar 17, 6 PM $ 0.000511
-2.77%
$ 130,234 $ 9,702
Mar 17, 5 PM $ 0.000525
+2.12%
$ 133,941 $ 9,820
Mar 17, 4 PM $ 0.000514
-0.22%
$ 131,167 $ 9,832
Mar 17, 3 PM $ 0.000516
-2.70%
$ 131,455 $ 9,882
Mar 17, 2 PM $ 0.00053
+3.50%
$ 135,104 $ 9,883
Mar 17, 1 PM $ 0.000512
-0.80%
$ 130,532 $ 9,979
Mar 17, 12 PM $ 0.000516
-0.02%
$ 131,588 $ 9,910
Mar 17, 11 AM $ 0.000516
-5.97%
$ 131,616 $ 9,875
Mar 17, 10 AM $ 0.000549
+0.00%
$ 139,969 $ 9,816
Mar 17, 9 AM $ 0.000549
-0.20%
$ 139,969 $ 9,820
Mar 17, 8 AM $ 0.00055
+0.00%
$ 140,247 $ 9,895
Mar 17, 7 AM $ 0.00055
+0.00%
$ 140,250 $ 9,751
Mar 17, 6 AM $ 0.00055
+0.00%
$ 140,250 $ 9,831
Mar 17, 5 AM $ 0.00055
+0.00%
$ 140,250 $ 9,784
Mar 17, 4 AM $ 0.00055
+0.00%
$ 140,250 $ 9,829
Mar 17, 3 AM $ 0.00055
+0.20%
$ 140,250 $ 9,946
Mar 17, 2 AM $ 0.000549
-0.20%
$ 139,969 $ 9,855
Mar 17, 1 AM $ 0.00055
+0.24%
$ 140,250 $ 9,741
Mar 17, 12 AM $ 0.000549
+0.04%
$ 139,918 $ 9,720
Mar 16, 11 PM $ 0.000545
+3.18%
$ 138,975 $ 9,785
Mar 16, 10 PM $ 0.000528
+0.23%
$ 134,688 $ 9,811