Busy DAO Historical Data

BUSY Page 17
Download
Date Close Price change Market cap Trading volume
Oct 9, 2023 $ 0.000889
+1.09%
$ 226,787 $ 19,799
Oct 8, 2023 $ 0.000879
-0.16%
$ 224,240 $ 19,889
Oct 7, 2023 $ 0.000882
+1.06%
$ 224,840 $ 19,455
Oct 6, 2023 $ 0.00087
+2.90%
$ 221,955 $ 19,705
Oct 5, 2023 $ 0.000847
-5.05%
$ 215,966 $ 19,490
Oct 4, 2023 $ 0.000893
+2.09%
$ 227,735 $ 19,732
Oct 3, 2023 $ 0.000879
-2.20%
$ 224,130 $ 19,860
Oct 2, 2023 $ 0.000899
+0.52%
$ 229,282 $ 19,669
Oct 1, 2023 $ 0.000891
-0.80%
$ 227,119 $ 19,422
Sep 30, 2023 $ 0.000891
-0.22%
$ 227,107 $ 19,318
Sep 29, 2023 $ 0.000897
+2.29%
$ 228,671 $ 19,573
Sep 28, 2023 $ 0.000879
+1.68%
$ 224,101 $ 19,534
Sep 27, 2023 $ 0.00086
-0.04%
$ 219,376 $ 18,831
Sep 26, 2023 $ 0.000858
+3.11%
$ 218,762 $ 19,439
Sep 25, 2023 $ 0.000831
+1.25%
$ 211,819 $ 19,222
Sep 24, 2023 $ 0.00082
+0.60%
$ 208,993 $ 19,348
Sep 23, 2023 $ 0.000816
+0.85%
$ 208,163 $ 19,428
Sep 22, 2023 $ 0.000812
-1.70%
$ 207,143 $ 18,948
Sep 21, 2023 $ 0.000824
-1.42%
$ 210,204 $ 19,490
Sep 20, 2023 $ 0.000836
-0.08%
$ 213,152 $ 19,392
Sep 19, 2023 $ 0.000833
-3.63%
$ 212,402 $ 19,761
Sep 18, 2023 $ 0.000865
+5.51%
$ 220,648 $ 19,199
Sep 17, 2023 $ 0.000817
-2.81%
$ 208,353 $ 19,185
Sep 16, 2023 $ 0.000842
+2.18%
$ 214,832 $ 19,672
Sep 15, 2023 $ 0.000819
-0.97%
$ 208,742 $ 20,033
Sep 14, 2023 $ 0.000824
+1.64%
$ 210,190 $ 19,705
Sep 13, 2023 $ 0.000807
+2.78%
$ 205,834 $ 19,611
Sep 12, 2023 $ 0.000783
+3.17%
$ 199,617 $ 19,515
Sep 11, 2023 $ 0.00076
-1.61%
$ 193,914 $ 18,589
Sep 10, 2023 $ 0.000772
+7.67%
$ 196,852 $ 13,047
Sep 9, 2023 $ 0.000718
+0.66%
$ 183,140 $ 16,938
Sep 8, 2023 $ 0.000714
+0.95%
$ 182,052 $ 19,154
Sep 7, 2023 $ 0.000707
-0.50%
$ 180,376 $ 19,006
Sep 6, 2023 $ 0.000706
-0.47%
$ 180,137 $ 18,424
Sep 5, 2023 $ 0.000713
-10.23%
$ 181,940 $ 19,850
Sep 4, 2023 $ 0.000796
+6.85%
$ 203,003 $ 15,464
Sep 3, 2023 $ 0.000749
-4.34%
$ 190,937 $ 12,631
Sep 2, 2023 $ 0.000784
-2.93%
$ 200,047 $ 12,114
Sep 1, 2023 $ 0.000806
-0.51%
$ 205,559 $ 12,608
Aug 31, 2023 $ 0.00081
-2.53%
$ 206,441 $ 12,753
Aug 30, 2023 $ 0.000833
+2.48%
$ 212,436 $ 12,608
Aug 29, 2023 $ 0.000817
-2.02%
$ 208,427 $ 12,737
Aug 28, 2023 $ 0.000836
-2.40%
$ 213,100 $ 12,392
Aug 27, 2023 $ 0.000856
-6.76%
$ 218,293 $ 10,106
Aug 26, 2023 $ 0.000917
+5.52%
$ 233,860 $ 12,414
Aug 25, 2023 $ 0.000872
-0.01%
$ 222,362 $ 12,899
Aug 24, 2023 $ 0.000866
+2.11%
$ 220,946 $ 12,521
Aug 23, 2023 $ 0.000847
+2.07%
$ 215,883 $ 12,919
Aug 22, 2023 $ 0.000825
-6.61%
$ 210,475 $ 12,808
Aug 21, 2023 $ 0.000885
-1.63%
$ 225,630 $ 12,639