Busy DAO Historical Data

BUSY Page 17
Download
Date Close Price change Market cap Trading volume
Jul 1, 5 PM $ 0.00522
+0.00%
$ 1.33 million $ 975
Jul 1, 4 PM $ 0.00522
+0.00%
$ 1.33 million $ 1,023
Jul 1, 3 PM $ 0.00522
+0.00%
$ 1.33 million $ 1,095
Jul 1, 2 PM $ 0.00522
-0.02%
$ 1.33 million $ 1,086
Jul 1, 1 PM $ 0.00522
+0.00%
$ 1.33 million $ 1,122
Jul 1, 12 PM $ 0.00522
+0.00%
$ 1.33 million $ 1,132
Jul 1, 11 AM $ 0.00522
+0.00%
$ 1.33 million $ 1,128
Jul 1, 10 AM $ 0.00522
+0.00%
$ 1.33 million $ 1,132
Jul 1, 9 AM $ 0.00522
+0.00%
$ 1.33 million $ 1,136
Jul 1, 8 AM $ 0.00522
-0.04%
$ 1.33 million $ 1,125
Jul 1, 7 AM $ 0.00522
+0.00%
$ 1.33 million $ 1,097
Jul 1, 6 AM $ 0.00522
+0.00%
$ 1.33 million $ 1,073
Jul 1, 5 AM $ 0.00522
+0.00%
$ 1.33 million $ 1,085
Jul 1, 4 AM $ 0.00522
+0.00%
$ 1.33 million $ 1,050
Jul 1, 3 AM $ 0.00522
-0.21%
$ 1.33 million $ 1,038
Jul 1, 2 AM $ 0.00524
+0.73%
$ 1.34 million $ 1,058
Jul 1, 1 AM $ 0.00519
-1.84%
$ 1.32 million $ 1,058
Jul 1, 12 AM $ 0.00528
+0.00%
$ 1.35 million $ 1,064
Jun 30, 11 PM $ 0.00528
+0.00%
$ 1.35 million $ 1,064
Jun 30, 10 PM $ 0.00528
+0.00%
$ 1.35 million $ 1,060
Jun 30, 9 PM $ 0.00528
-0.08%
$ 1.35 million $ 1,028
Jun 30, 8 PM $ 0.00529
+0.00%
$ 1.35 million $ 1,023
Jun 30, 7 PM $ 0.00529
+0.00%
$ 1.35 million $ 955
Jun 30, 6 PM $ 0.00529
+0.00%
$ 1.35 million $ 1,002
Jun 30, 5 PM $ 0.00529
+0.00%
$ 1.35 million $ 1,022
Jun 30, 4 PM $ 0.00529
+2.29%
$ 1.35 million $ 986
Jun 30, 3 PM $ 0.00517
+0.01%
$ 1.32 million $ 945
Jun 30, 2 PM $ 0.00517
+0.02%
$ 1.32 million $ 945
Jun 30, 1 PM $ 0.00517
+0.04%
$ 1.32 million $ 942
Jun 30, 12 PM $ 0.00517
+0.00%
$ 1.32 million $ 933
Jun 30, 11 AM $ 0.00517
+0.00%
$ 1.32 million $ 946
Jun 30, 10 AM $ 0.00517
-0.02%
$ 1.32 million $ 946
Jun 30, 9 AM $ 0.00517
-0.03%
$ 1.32 million $ 953
Jun 30, 8 AM $ 0.00517
+0.04%
$ 1.32 million $ 1,034
Jun 30, 7 AM $ 0.00517
-0.06%
$ 1.32 million $ 1,032
Jun 30, 6 AM $ 0.00517
-0.02%
$ 1.32 million $ 1,132
Jun 30, 5 AM $ 0.00517
+0.00%
$ 1.32 million $ 1,142
Jun 30, 4 AM $ 0.00517
+0.00%
$ 1.32 million $ 1,160
Jun 30, 3 AM $ 0.00517
+0.00%
$ 1.32 million $ 1,112
Jun 30, 2 AM $ 0.00517
+0.00%
$ 1.32 million $ 1,070
Jun 30, 1 AM $ 0.00517
+0.00%
$ 1.32 million $ 1,046
Jun 30, 12 AM $ 0.00517
+0.00%
$ 1.32 million $ 1,039
Jun 29, 11 PM $ 0.00517
+0.00%
$ 1.32 million $ 1,039
Jun 29, 10 PM $ 0.00517
+0.00%
$ 1.32 million $ 1,037
Jun 29, 9 PM $ 0.00517
+0.00%
$ 1.32 million $ 1,041
Jun 29, 8 PM $ 0.00517
+0.00%
$ 1.32 million $ 1,026
Jun 29, 7 PM $ 0.00517
+0.00%
$ 1.32 million $ 1,010
Jun 29, 6 PM $ 0.00517
+0.00%
$ 1.32 million $ 987
Jun 29, 5 PM $ 0.00517
+0.00%
$ 1.32 million $ 935
Jun 29, 4 PM $ 0.00517
+0.00%
$ 1.32 million $ 960