Busy DAO Historical Data

BUSY Page 17
Download
Date Close Price change Market cap Trading volume
May 12, 4 AM $ 0.00132
-0.06%
$ 337,186 $ 448
May 12, 3 AM $ 0.00132
+3.53%
$ 337,380 $ 454
May 12, 2 AM $ 0.00128
+0.00%
$ 325,882 $ 421
May 12, 1 AM $ 0.00128
-2.97%
$ 325,882 $ 392
May 12, 12 AM $ 0.00132
+0.00%
$ 335,853 $ 334
May 11, 11 PM $ 0.00132
+0.00%
$ 335,853 $ 334
May 11, 10 PM $ 0.00132
+0.00%
$ 335,853 $ 323
May 11, 9 PM $ 0.00132
+3.36%
$ 335,853 $ 335
May 11, 8 PM $ 0.00127
+0.17%
$ 324,934 $ 338
May 11, 7 PM $ 0.00127
-1.11%
$ 324,385 $ 323
May 11, 6 PM $ 0.00129
+0.52%
$ 328,017 $ 341
May 11, 5 PM $ 0.00128
-0.99%
$ 326,313 $ 349
May 11, 4 PM $ 0.0013
+0.81%
$ 331,066 $ 362
May 11, 3 PM $ 0.00129
-1.31%
$ 328,404 $ 372
May 11, 2 PM $ 0.0013
+0.00%
$ 332,775 $ 368
May 11, 1 PM $ 0.0013
+0.77%
$ 332,775 $ 388
May 11, 12 PM $ 0.0013
-0.20%
$ 330,240 $ 399
May 11, 11 AM $ 0.0013
+0.20%
$ 330,903 $ 387
May 11, 10 AM $ 0.0013
+0.00%
$ 330,240 $ 372
May 11, 9 AM $ 0.0013
+0.00%
$ 330,240 $ 374
May 11, 8 AM $ 0.0013
+0.00%
$ 330,240 $ 389
May 11, 7 AM $ 0.0013
+0.00%
$ 330,240 $ 393
May 11, 6 AM $ 0.0013
+0.00%
$ 330,240 $ 415
May 11, 5 AM $ 0.0013
-0.92%
$ 330,240 $ 427
May 11, 4 AM $ 0.0013
+0.00%
$ 332,640 $ 419
May 11, 3 AM $ 0.0013
+0.00%
$ 332,640 $ 415
May 11, 2 AM $ 0.0013
+0.00%
$ 332,640 $ 407
May 11, 1 AM $ 0.0013
+0.00%
$ 332,640 $ 407
May 11, 12 AM $ 0.0013
+0.38%
$ 332,640 $ 407
May 10, 11 PM $ 0.0013
+0.51%
$ 331,390 $ 423
May 10, 10 PM $ 0.00129
-0.67%
$ 329,723 $ 447
May 10, 9 PM $ 0.0013
-1.16%
$ 331,962 $ 447
May 10, 8 PM $ 0.00132
+2.87%
$ 335,853 $ 443
May 10, 7 PM $ 0.00128
+0.33%
$ 326,497 $ 444
May 10, 6 PM $ 0.00128
-3.00%
$ 325,431 $ 434
May 10, 5 PM $ 0.00132
+3.05%
$ 335,509 $ 425
May 10, 4 PM $ 0.00128
-2.87%
$ 325,571 $ 421
May 10, 3 PM $ 0.00131
+2.75%
$ 335,197 $ 410
May 10, 2 PM $ 0.00128
+0.00%
$ 326,232 $ 396
May 10, 1 PM $ 0.00128
-1.54%
$ 326,232 $ 384
May 10, 12 PM $ 0.0013
+0.00%
$ 331,337 $ 360
May 10, 11 AM $ 0.0013
+0.00%
$ 331,337 $ 360
May 10, 10 AM $ 0.0013
+0.00%
$ 331,337 $ 360
May 10, 9 AM $ 0.0013
+0.00%
$ 331,337 $ 382
May 10, 8 AM $ 0.0013
-0.20%
$ 331,337 $ 416
May 10, 7 AM $ 0.0013
+1.55%
$ 332,005 $ 464
May 10, 6 AM $ 0.00128
-0.67%
$ 326,943 $ 489
May 10, 5 AM $ 0.00129
+0.00%
$ 329,141 $ 525
May 10, 4 AM $ 0.00129
+0.20%
$ 329,141 $ 539
May 10, 3 AM $ 0.00129
+0.00%
$ 328,483 $ 585