Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Busy DAO Historical Data

BUSY Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 9 AM $0.000125
+0.00%
$31,850 $134
Aug 27, 8 AM $0.000125
+0.00%
$31,850 $134
Aug 27, 7 AM $0.000125
+0.00%
$31,850 $134
Aug 27, 6 AM $0.000125
+0.00%
$31,850 $134
Aug 27, 5 AM $0.000125
+0.00%
$31,850 $134
Aug 27, 4 AM $0.000125
+0.00%
$31,850 $134
Aug 27, 3 AM $0.000125
+0.00%
$31,850 $134
Aug 27, 2 AM $0.000125
+0.00%
$31,850 $141
Aug 27, 1 AM $0.000125
+0.00%
$31,850 $145
Aug 27, 12 AM $0.000125
+0.00%
$31,850 $149
Aug 26, 11 PM $0.000125
+0.00%
$31,850 $149
Aug 26, 10 PM $0.000125
-3.65%
$31,850 $149
Aug 26, 9 PM $0.00013
+0.00%
$33,056 $143
Aug 26, 8 PM $0.00013
+0.00%
$33,056 $143
Aug 26, 7 PM $0.00013
+0.00%
$33,056 $136
Aug 26, 6 PM $0.00013
+0.00%
$33,056 $136
Aug 26, 5 PM $0.00013
+0.00%
$33,056 $136
Aug 26, 4 PM $0.00013
+11.96%
$33,056 $144
Aug 26, 3 PM $0.000116
+0.00%
$29,524 $116
Aug 26, 2 PM $0.000116
-7.12%
$29,524 $116
Aug 26, 1 PM $0.000125
+0.00%
$31,786 $54
Aug 26, 12 PM $0.000125
+1.39%
$31,786 $43
Aug 26, 11 AM $0.000123
+3.99%
$31,350 $50
Aug 26, 10 AM $0.000118
+0.00%
$30,146 $46
Aug 26, 9 AM $0.000118
+0.00%
$30,146 $47
Aug 26, 8 AM $0.000118
+0.00%
$30,146 $47
Aug 26, 7 AM $0.000118
+0.00%
$30,146 $58
Aug 26, 6 AM $0.000118
+0.00%
$30,146 $86
Aug 26, 5 AM $0.000118
+0.00%
$30,146 $101
Aug 26, 4 AM $0.000118
+0.00%
$30,146 $144
Aug 26, 3 AM $0.000118
-1.61%
$30,146 $193
Aug 26, 2 AM $0.00012
+0.00%
$30,638 $201
Aug 26, 1 AM $0.00012
+0.22%
$30,638 $246
Aug 26, 12 AM $0.00012
+0.00%
$30,572 $271
Aug 25, 11 PM $0.00012
+0.00%
$30,572 $308
Aug 25, 10 PM $0.00012
+0.00%
$30,572 $330
Aug 25, 9 PM $0.00012
+0.00%
$30,572 $325
Aug 25, 8 PM $0.00012
+0.00%
$30,572 $325
Aug 25, 7 PM $0.00012
+0.00%
$30,572 $325
Aug 25, 6 PM $0.00012
+0.00%
$30,572 $329
Aug 25, 5 PM $0.00012
+1.73%
$30,572 $333
Aug 25, 4 PM $0.000118
-3.24%
$30,052 $325
Aug 25, 3 PM $0.000122
+0.00%
$31,056 $321
Aug 25, 2 PM $0.000122
-1.11%
$31,056 $321
Aug 25, 1 PM $0.000123
+0.00%
$31,406 $320
Aug 25, 12 PM $0.000123
+2.76%
$31,406 $362
Aug 25, 11 AM $0.00012
+0.00%
$30,562 $416
Aug 25, 10 AM $0.00012
+0.00%
$30,562 $567
Aug 25, 9 AM $0.00012
+0.00%
$30,562 $570
Aug 25, 8 AM $0.00012
+1.70%
$30,562 $570