Busy DAO Historical Data

BUSY Page 17
Download
Date Close Price change Market cap Trading volume
Mar 16, 10 PM $ 0.000528
+0.23%
$ 134,688 $ 9,811
Mar 16, 9 PM $ 0.000527
-0.57%
$ 134,385 $ 9,801
Mar 16, 8 PM $ 0.00053
-1.66%
$ 135,150 $ 9,849
Mar 16, 7 PM $ 0.000539
-0.19%
$ 137,697 $ 9,860
Mar 16, 6 PM $ 0.00054
+0.40%
$ 137,697 $ 9,686
Mar 16, 5 PM $ 0.000538
+3.00%
$ 137,154 $ 9,582
Mar 16, 4 PM $ 0.000522
+0.38%
$ 133,161 $ 9,506
Mar 16, 3 PM $ 0.00052
-2.75%
$ 132,656 $ 9,538
Mar 16, 2 PM $ 0.000535
+0.65%
$ 136,410 $ 9,491
Mar 16, 1 PM $ 0.000531
-0.12%
$ 135,527 $ 9,472
Mar 16, 12 PM $ 0.000532
+0.00%
$ 135,696 $ 9,542
Mar 16, 11 AM $ 0.000532
-1.27%
$ 135,693 $ 9,507
Mar 16, 10 AM $ 0.000539
+0.10%
$ 137,445 $ 9,504
Mar 16, 9 AM $ 0.000538
-0.20%
$ 137,307 $ 9,631
Mar 16, 8 AM $ 0.00054
+0.00%
$ 137,583 $ 9,794
Mar 16, 7 AM $ 0.00054
+0.00%
$ 137,583 $ 9,829
Mar 16, 6 AM $ 0.00054
+0.00%
$ 137,583 $ 9,901
Mar 16, 5 AM $ 0.00054
+0.00%
$ 137,583 $ 9,930
Mar 16, 4 AM $ 0.00054
-0.60%
$ 137,583 $ 9,908
Mar 16, 3 AM $ 0.000544
-0.20%
$ 138,715 $ 9,937
Mar 16, 2 AM $ 0.000544
-0.20%
$ 138,715 $ 9,940
Mar 16, 1 AM $ 0.000545
+0.21%
$ 138,995 $ 9,963
Mar 16, 12 AM $ 0.000545
-0.01%
$ 138,985 $ 9,989
Mar 15, 11 PM $ 0.000545
+7.30%
$ 139,000 $ 9,967
Mar 15, 10 PM $ 0.000508
+0.00%
$ 129,548 $ 10,058
Mar 15, 9 PM $ 0.000508
+0.00%
$ 129,548 $ 10,006
Mar 15, 8 PM $ 0.000508
+3.89%
$ 129,548 $ 9,936
Mar 15, 7 PM $ 0.000489
+0.00%
$ 124,698 $ 10,009
Mar 15, 6 PM $ 0.00049
+0.00%
$ 124,947 $ 10,222
Mar 15, 5 PM $ 0.00049
+0.00%
$ 124,947 $ 10,334
Mar 15, 4 PM $ 0.00049
+0.00%
$ 124,947 $ 10,393
Mar 15, 3 PM $ 0.000462
-5.40%
$ 117,843 $ 10,471
Mar 15, 2 PM $ 0.000489
-0.20%
$ 124,570 $ 10,479
Mar 15, 1 PM $ 0.000489
+0.20%
$ 124,820 $ 10,543
Mar 15, 12 PM $ 0.000489
+0.00%
$ 124,570 $ 10,454
Mar 15, 11 AM $ 0.000489
+0.00%
$ 124,570 $ 10,411
Mar 15, 10 AM $ 0.000457
-0.29%
$ 116,583 $ 10,439
Mar 15, 9 AM $ 0.00044
+0.41%
$ 112,103 $ 10,321
Mar 15, 8 AM $ 0.000438
+0.61%
$ 111,647 $ 10,165
Mar 15, 7 AM $ 0.000435
-4.86%
$ 110,968 $ 10,152
Mar 15, 6 AM $ 0.000457
+0.00%
$ 116,634 $ 10,141
Mar 15, 5 AM $ 0.000457
+0.00%
$ 116,634 $ 10,013
Mar 15, 4 AM $ 0.000488
-0.20%
$ 124,567 $ 9,996
Mar 15, 3 AM $ 0.000489
+0.20%
$ 124,820 $ 10,044
Mar 15, 2 AM $ 0.000459
-6.17%
$ 117,114 $ 10,098
Mar 15, 1 AM $ 0.000489
+0.20%
$ 124,820 $ 10,172
Mar 15, 12 AM $ 0.000489
-0.20%
$ 124,570 $ 10,158
Mar 14, 11 PM $ 0.000489
+2.61%
$ 124,820 $ 10,236
Mar 14, 10 PM $ 0.000477
-0.20%
$ 121,640 $ 10,177
Mar 14, 9 PM $ 0.000478
+0.00%
$ 121,885 $ 10,162