Busy DAO Historical Data

BUSY Page 18
Download
Date Close Price change Market cap Trading volume
Aug 20, 2023 $ 0.000895
+3.24%
$ 228,139 $ 12,710
Aug 19, 2023 $ 0.000867
-0.14%
$ 220,992 $ 12,549
Aug 18, 2023 $ 0.000865
+0.38%
$ 220,608 $ 12,710
Aug 17, 2023 $ 0.000862
-16.07%
$ 219,727 $ 13,147
Aug 16, 2023 $ 0.00102
+0.34%
$ 259,657 $ 10,591
Aug 15, 2023 $ 0.00101
+12.34%
$ 258,822 $ 10,327
Aug 14, 2023 $ 0.000901
+0.92%
$ 229,820 $ 13,277
Aug 13, 2023 $ 0.000896
+0.30%
$ 228,447 $ 12,475
Aug 12, 2023 $ 0.000897
+0.89%
$ 228,617 $ 12,708
Aug 11, 2023 $ 0.000891
+1.68%
$ 227,113 $ 12,710
Aug 10, 2023 $ 0.000876
+1.73%
$ 223,331 $ 12,050
Aug 9, 2023 $ 0.000862
-0.45%
$ 219,833 $ 12,833
Aug 8, 2023 $ 0.000862
+1.56%
$ 219,714 $ 12,582
Aug 7, 2023 $ 0.000844
-2.94%
$ 215,296 $ 12,282
Aug 6, 2023 $ 0.000873
-0.04%
$ 222,729 $ 12,302
Aug 5, 2023 $ 0.000878
+0.79%
$ 223,790 $ 12,779
Aug 4, 2023 $ 0.00087
-3.66%
$ 221,746 $ 12,906
Aug 3, 2023 $ 0.000904
-3.88%
$ 230,551 $ 12,471
Aug 2, 2023 $ 0.000938
-0.09%
$ 239,197 $ 12,219
Aug 1, 2023 $ 0.000939
-2.95%
$ 239,551 $ 13,294
Jul 31, 2023 $ 0.00097
-2.46%
$ 247,355 $ 12,963
Jul 30, 2023 $ 0.000992
-0.24%
$ 253,058 $ 13,128
Jul 29, 2023 $ 0.000993
+0.01%
$ 253,300 $ 13,021
Jul 28, 2023 $ 0.000994
-1.09%
$ 253,414 $ 11,668
Jul 27, 2023 $ 0.00101
-2.85%
$ 256,283 $ 9,823
Jul 26, 2023 $ 0.00104
-6.25%
$ 264,593 $ 12,913
Jul 25, 2023 $ 0.00111
+2.84%
$ 283,215 $ 12,664
Jul 24, 2023 $ 0.00108
-3.80%
$ 275,339 $ 12,719
Jul 23, 2023 $ 0.00112
+1.02%
$ 286,827 $ 9,934
Jul 22, 2023 $ 0.00111
+1.94%
$ 283,554 $ 11,771
Jul 21, 2023 $ 0.00109
-0.97%
$ 278,828 $ 9,333
Jul 20, 2023 $ 0.00111
-1.87%
$ 282,688 $ 5,754
Jul 19, 2023 $ 0.00113
+0.16%
$ 289,230 $ 6,864
Jul 18, 2023 $ 0.00113
-2.32%
$ 287,744 $ 6,525
Jul 17, 2023 $ 0.00116
+6.34%
$ 295,884 $ 6,270
Jul 16, 2023 $ 0.00109
+1.22%
$ 278,793 $ 6,439
Jul 15, 2023 $ 0.00108
+1.95%
$ 276,356 $ 6,895
Jul 14, 2023 $ 0.00106
-4.41%
$ 270,768 $ 6,791
Jul 13, 2023 $ 0.00111
-0.70%
$ 283,554 $ 6,704
Jul 12, 2023 $ 0.00112
+2.12%
$ 286,754 $ 6,041
Jul 11, 2023 $ 0.0011
+2.57%
$ 280,834 $ 3,795
Jul 10, 2023 $ 0.00107
-0.64%
$ 273,216 $ 6,718
Jul 9, 2023 $ 0.00108
+0.58%
$ 274,698 $ 6,934
Jul 8, 2023 $ 0.00107
-4.17%
$ 271,965 $ 6,976
Jul 7, 2023 $ 0.00111
-3.03%
$ 283,775 $ 6,898
Jul 6, 2023 $ 0.00114
-0.01%
$ 291,835 $ 6,929
Jul 5, 2023 $ 0.00115
-0.53%
$ 292,151 $ 6,736
Jul 4, 2023 $ 0.00115
+3.11%
$ 293,104 $ 7,176
Jul 3, 2023 $ 0.00111
+0.37%
$ 283,225 $ 7,078
Jul 2, 2023 $ 0.00111
+6.18%
$ 282,436 $ 7,061