Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Busy DAO Historical Data

BUSY Page 18
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 30, 2024 $0.00147
+1.93%
$375,411 $29,741
Jan 29, 2024 $0.00144
+1.86%
$366,716 $29,060
Jan 28, 2024 $0.00141
-4.76%
$359,652 $31,005
Jan 27, 2024 $0.00148
-3.29%
$377,834 $30,528
Jan 26, 2024 $0.00153
+8.17%
$390,048 $27,843
Jan 25, 2024 $0.00141
+3.69%
$359,576 $30,665
Jan 24, 2024 $0.00136
-7.68%
$345,933 $15,879
Jan 23, 2024 $0.00147
-1.49%
$374,697 $16,351
Jan 22, 2024 $0.00149
-10.18%
$380,435 $21,573
Jan 21, 2024 $0.00166
+18.02%
$423,504 $21,213
Jan 20, 2024 $0.0014
-0.09%
$357,332 $20,483
Jan 19, 2024 $0.0014
-0.99%
$358,020 $18,688
Jan 18, 2024 $0.00142
-8.82%
$361,641 $19,194
Jan 17, 2024 $0.00156
-3.13%
$397,392 $19,115
Jan 16, 2024 $0.00161
-0.72%
$411,417 $20,215
Jan 15, 2024 $0.00163
+0.06%
$414,528 $19,762
Jan 14, 2024 $0.00163
+0.51%
$415,905 $12,470
Jan 13, 2024 $0.00162
-3.00%
$413,508 $11,185
Jan 12, 2024 $0.00167
+0.43%
$426,284 $19,836
Jan 11, 2024 $0.00167
+5.89%
$425,672 $19,575
Jan 10, 2024 $0.00158
+5.37%
$402,059 $20,337
Jan 9, 2024 $0.0015
-1.25%
$383,418 $21,962
Jan 8, 2024 $0.00151
-8.85%
$386,121 $20,761
Jan 7, 2024 $0.00166
+4.93%
$422,459 $22,541
Jan 6, 2024 $0.00158
-6.68%
$403,104 $17,283
Jan 5, 2024 $0.0017
-1.15%
$432,276 $17,804
Jan 4, 2024 $0.00171
+2.55%
$436,713 $15,081
Jan 3, 2024 $0.00167
+2.54%
$425,850 $15,233
Jan 2, 2024 $0.00163
+3.24%
$414,554 $18,816
Jan 1, 2024 $0.00157
+2.32%
$400,529 $21,997
Dec 31, 2023 $0.00153
+0.33%
$391,119 $20,585
Dec 30, 2023 $0.00152
-7.53%
$388,238 $18,221
Dec 29, 2023 $0.00165
+5.51%
$421,388 $19,179
Dec 28, 2023 $0.00157
-2.48%
$399,330 $18,711
Dec 27, 2023 $0.00161
-0.78%
$410,295 $24,078
Dec 26, 2023 $0.00163
+1.57%
$414,911 $15,548
Dec 25, 2023 $0.00161
+3.43%
$410,882 $14,282
Dec 24, 2023 $0.00156
+0.72%
$397,239 $14,721
Dec 23, 2023 $0.00155
-0.49%
$396,372 $21,152
Dec 22, 2023 $0.00157
-0.15%
$399,458 $21,241
Dec 21, 2023 $0.00156
+5.97%
$398,208 $21,127
Dec 20, 2023 $0.00147
-1.79%
$375,768 $13,401
Dec 19, 2023 $0.0015
+5.64%
$383,750 $19,786
Dec 18, 2023 $0.00144
-4.96%
$366,282 $18,450
Dec 17, 2023 $0.00151
+6.21%
$385,356 $21,726
Dec 16, 2023 $0.00141
-3.68%
$360,111 $18,846
Dec 15, 2023 $0.00147
+3.97%
$374,340 $19,717
Dec 14, 2023 $0.00141
-16.89%
$360,800 $19,330
Dec 13, 2023 $0.0017
-18.78%
$434,112 $50,181
Dec 12, 2023 $0.0021
+80.78%
$534,507 $256,992