Busy DAO Historical Data

BUSY Page 18
Download
Date Close Price change Market cap Trading volume
May 10, 3 AM $ 0.00129
+0.00%
$ 328,483 $ 585
May 10, 2 AM $ 0.00129
+0.00%
$ 328,483 $ 634
May 10, 1 AM $ 0.00129
+0.00%
$ 328,483 $ 870
May 10, 12 AM $ 0.00129
+0.64%
$ 328,483 $ 874
May 9, 11 PM $ 0.00128
+0.00%
$ 326,400 $ 957
May 9, 10 PM $ 0.00128
-3.47%
$ 326,400 $ 936
May 9, 9 PM $ 0.00133
+3.59%
$ 338,130 $ 936
May 9, 8 PM $ 0.00128
-3.76%
$ 326,400 $ 940
May 9, 7 PM $ 0.00133
+3.91%
$ 339,150 $ 952
May 9, 6 PM $ 0.00128
-3.47%
$ 326,400 $ 967
May 9, 5 PM $ 0.00133
+1.92%
$ 338,130 $ 971
May 9, 4 PM $ 0.0013
+1.95%
$ 331,755 $ 972
May 9, 3 PM $ 0.00128
-4.05%
$ 325,418 $ 988
May 9, 2 PM $ 0.00133
+0.00%
$ 339,170 $ 993
May 9, 1 PM $ 0.00133
+0.00%
$ 339,170 $ 1,025
May 9, 12 PM $ 0.00133
+0.00%
$ 339,170 $ 1,073
May 9, 11 AM $ 0.00133
+0.00%
$ 339,170 $ 1,123
May 9, 10 AM $ 0.00133
+0.00%
$ 339,170 $ 1,172
May 9, 9 AM $ 0.00133
+0.00%
$ 339,170 $ 1,177
May 9, 8 AM $ 0.00133
+0.00%
$ 339,170 $ 1,157
May 9, 2 AM $ 0.00125
+2.54%
$ 317,985 $ 1,058
May 9, 1 AM $ 0.00122
+0.77%
$ 310,105 $ 905
May 9, 12 AM $ 0.00121
-4.59%
$ 307,726 $ 964
May 8, 11 PM $ 0.00126
+0.20%
$ 322,542 $ 887
May 8, 10 PM $ 0.00127
-1.92%
$ 324,538 $ 892
May 8, 9 PM $ 0.0013
+0.25%
$ 331,293 $ 919
May 8, 8 PM $ 0.0013
+0.25%
$ 331,293 $ 908
May 8, 7 PM $ 0.0013
+3.09%
$ 330,480 $ 904
May 8, 6 PM $ 0.00126
-3.00%
$ 320,571 $ 871
May 8, 5 PM $ 0.0013
+1.26%
$ 330,480 $ 847
May 8, 4 PM $ 0.00128
+0.32%
$ 326,382 $ 858
May 8, 3 PM $ 0.00128
-2.02%
$ 325,357 $ 860
May 8, 2 PM $ 0.00126
-0.05%
$ 320,596 $ 856
May 8, 1 PM $ 0.00126
-0.10%
$ 320,757 $ 844
May 8, 12 PM $ 0.00126
-2.68%
$ 321,083 $ 835
May 8, 11 AM $ 0.00129
+2.10%
$ 329,924 $ 828
May 8, 10 AM $ 0.00127
-2.91%
$ 323,133 $ 811
May 8, 9 AM $ 0.00131
+3.76%
$ 332,834 $ 800
May 8, 8 AM $ 0.00126
-2.59%
$ 320,777 $ 776
May 8, 7 AM $ 0.00129
+0.49%
$ 329,310 $ 740
May 8, 6 AM $ 0.00129
-0.09%
$ 327,718 $ 699
May 8, 5 AM $ 0.00129
+0.01%
$ 328,019 $ 683
May 8, 4 AM $ 0.00129
+0.16%
$ 327,984 $ 690
May 8, 3 AM $ 0.00128
+1.67%
$ 327,471 $ 696
May 8, 2 AM $ 0.00126
+0.66%
$ 321,361 $ 692
May 8, 1 AM $ 0.00125
-1.35%
$ 318,355 $ 726
May 8, 12 AM $ 0.00127
+0.10%
$ 322,720 $ 711
May 7, 11 PM $ 0.00126
+3.14%
$ 322,389 $ 701
May 7, 10 PM $ 0.00123
-5.86%
$ 312,571 $ 708
May 7, 9 PM $ 0.0013
+0.25%
$ 332,015 $ 661