Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Busy DAO Historical Data

BUSY Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 8 AM $0.00012
+1.70%
$30,562 $570
Aug 25, 7 AM $0.000118
+1.03%
$30,052 $559
Aug 25, 6 AM $0.000117
+0.53%
$29,746 $531
Aug 25, 5 AM $0.000116
-3.58%
$29,590 $515
Aug 25, 4 AM $0.00012
-2.07%
$30,689 $473
Aug 25, 3 AM $0.000123
-0.77%
$31,393 $424
Aug 25, 2 AM $0.000124
-2.73%
$31,635 $408
Aug 25, 1 AM $0.000128
-4.11%
$32,523 $359
Aug 25, 12 AM $0.000133
+2.29%
$33,918 $330
Aug 24, 11 PM $0.00013
+0.00%
$33,158 $301
Aug 24, 10 PM $0.00013
+0.00%
$33,158 $281
Aug 24, 9 PM $0.00013
+0.00%
$33,158 $281
Aug 24, 8 PM $0.00013
+0.00%
$33,158 $281
Aug 24, 7 PM $0.00013
-0.21%
$33,158 $281
Aug 24, 6 PM $0.00013
+0.22%
$33,229 $277
Aug 24, 5 PM $0.00013
+0.00%
$33,158 $273
Aug 24, 4 PM $0.00013
+0.00%
$33,158 $273
Aug 24, 3 PM $0.00013
+0.00%
$33,158 $292
Aug 24, 2 PM $0.00013
+0.00%
$33,158 $292
Aug 24, 1 PM $0.00013
-0.06%
$33,158 $299
Aug 24, 12 PM $0.00013
-2.19%
$33,178 $257
Aug 24, 11 AM $0.000133
-7.28%
$33,920 $190
Aug 24, 10 AM $0.000143
+0.00%
$36,585 $39
Aug 24, 9 AM $0.000143
+0.00%
$36,585 $39
Aug 24, 8 AM $0.000143
+0.00%
$36,585 $39
Aug 24, 7 AM $0.000143
+0.00%
$36,585 $39
Aug 24, 6 AM $0.000143
+0.00%
$36,585 $52
Aug 24, 5 AM $0.000143
+0.00%
$36,585 $76
Aug 24, 4 AM $0.000143
+0.00%
$36,585 $76
Aug 24, 3 AM $0.000143
+0.00%
$36,585 $76
Aug 24, 2 AM $0.000143
+0.00%
$36,585 $76
Aug 24, 1 AM $0.000143
+0.00%
$36,585 $76
Aug 24, 12 AM $0.000143
+0.01%
$36,585 $76
Aug 23, 11 PM $0.000143
-3.61%
$36,582 $68
Aug 23, 10 PM $0.000149
+0.00%
$37,954 $67
Aug 23, 9 PM $0.000149
+0.00%
$37,954 $67
Aug 23, 8 PM $0.000149
+0.00%
$37,954 $67
Aug 23, 7 PM $0.000149
+0.00%
$37,954 $67
Aug 23, 6 PM $0.000149
+0.00%
$37,954 $67
Aug 23, 5 PM $0.000149
+0.00%
$37,954 $67
Aug 23, 4 PM $0.000149
-0.01%
$37,954 $67
Aug 23, 3 PM $0.000149
+0.00%
$37,957 $49
Aug 23, 2 PM $0.000149
+4.04%
$37,957 $49
Aug 23, 1 PM $0.000143
+0.00%
$36,483 $42
Aug 23, 12 PM $0.000143
+0.00%
$36,483 $46
Aug 23, 11 AM $0.000143
-2.36%
$36,483 $46
Aug 23, 10 AM $0.000147
+0.00%
$37,365 $41
Aug 23, 9 AM $0.000147
+0.00%
$37,365 $41
Aug 23, 8 AM $0.000147
+0.00%
$37,365 $45
Aug 23, 7 AM $0.000147
+7.58%
$37,365 $45