Busy DAO Historical Data

BUSY Page 18
Download
Date Close Price change Market cap Trading volume
Jun 29, 4 PM $ 0.00517
+0.00%
$ 1.32 million $ 960
Jun 29, 3 PM $ 0.00517
+0.01%
$ 1.32 million $ 956
Jun 29, 2 PM $ 0.00517
+0.09%
$ 1.32 million $ 987
Jun 29, 1 PM $ 0.00516
+2.17%
$ 1.32 million $ 983
Jun 29, 12 PM $ 0.00506
-4.45%
$ 1.29 million $ 972
Jun 29, 11 AM $ 0.00529
+0.00%
$ 1.35 million $ 961
Jun 29, 10 AM $ 0.00529
+0.00%
$ 1.35 million $ 965
Jun 29, 9 AM $ 0.00529
+3.31%
$ 1.35 million $ 966
Jun 29, 8 AM $ 0.00512
-0.05%
$ 1.31 million $ 895
Jun 29, 7 AM $ 0.00512
-3.19%
$ 1.31 million $ 937
Jun 29, 6 AM $ 0.00529
+0.00%
$ 1.35 million $ 886
Jun 29, 5 AM $ 0.00529
-0.25%
$ 1.35 million $ 879
Jun 29, 4 AM $ 0.00531
+0.00%
$ 1.35 million $ 885
Jun 29, 3 AM $ 0.00531
-0.12%
$ 1.35 million $ 917
Jun 29, 2 AM $ 0.00531
-0.09%
$ 1.35 million $ 939
Jun 29, 1 AM $ 0.00532
+0.11%
$ 1.36 million $ 967
Jun 29, 12 AM $ 0.00531
+0.00%
$ 1.35 million $ 952
Jun 28, 11 PM $ 0.00531
+0.00%
$ 1.35 million $ 918
Jun 28, 10 PM $ 0.0053
-0.02%
$ 1.35 million $ 936
Jun 28, 9 PM $ 0.0053
-0.02%
$ 1.35 million $ 1,031
Jun 28, 8 PM $ 0.0053
-0.04%
$ 1.35 million $ 1,066
Jun 28, 7 PM $ 0.0053
-0.21%
$ 1.35 million $ 1,102
Jun 28, 6 PM $ 0.00532
+0.00%
$ 1.36 million $ 1,132
Jun 28, 5 PM $ 0.00532
-0.01%
$ 1.36 million $ 1,132
Jun 28, 4 PM $ 0.00532
+0.00%
$ 1.36 million $ 1,108
Jun 28, 3 PM $ 0.00532
+0.00%
$ 1.36 million $ 1,060
Jun 28, 2 PM $ 0.00532
+0.05%
$ 1.36 million $ 1,057
Jun 28, 1 PM $ 0.00531
+0.04%
$ 1.35 million $ 1,109
Jun 28, 12 PM $ 0.00531
+0.00%
$ 1.35 million $ 1,118
Jun 28, 11 AM $ 0.00531
+0.00%
$ 1.35 million $ 1,074
Jun 28, 10 AM $ 0.00531
+0.00%
$ 1.35 million $ 1,062
Jun 28, 9 AM $ 0.00531
+0.00%
$ 1.35 million $ 1,034
Jun 28, 8 AM $ 0.00531
-0.03%
$ 1.35 million $ 1,053
Jun 28, 7 AM $ 0.00531
+0.00%
$ 1.35 million $ 1,011
Jun 28, 6 AM $ 0.00531
+0.00%
$ 1.35 million $ 963
Jun 28, 5 AM $ 0.00531
+0.06%
$ 1.35 million $ 964
Jun 28, 4 AM $ 0.00531
-0.01%
$ 1.35 million $ 948
Jun 28, 3 AM $ 0.00531
-0.01%
$ 1.35 million $ 956
Jun 28, 2 AM $ 0.00531
+0.00%
$ 1.35 million $ 980
Jun 28, 1 AM $ 0.00531
-0.01%
$ 1.35 million $ 972
Jun 28, 12 AM $ 0.00531
+0.00%
$ 1.35 million $ 986
Jun 27, 11 PM $ 0.00531
-0.03%
$ 1.35 million $ 1,025
Jun 27, 10 PM $ 0.00531
+2.77%
$ 1.35 million $ 1,026
Jun 27, 9 PM $ 0.00517
+0.00%
$ 1.32 million $ 956
Jun 27, 8 PM $ 0.00517
+3.36%
$ 1.32 million $ 929
Jun 27, 7 PM $ 0.005
-1.23%
$ 1.28 million $ 888
Jun 27, 6 PM $ 0.00506
+0.00%
$ 1.29 million $ 865
Jun 27, 5 PM $ 0.00506
-4.66%
$ 1.29 million $ 885
Jun 27, 4 PM $ 0.00531
+0.00%
$ 1.35 million $ 913
Jun 27, 3 PM $ 0.00531
-0.07%
$ 1.35 million $ 966