Busy DAO Historical Data

BUSY Page 18
Download
Date Close Price change Market cap Trading volume
Mar 14, 10 PM $ 0.000477
-0.20%
$ 121,640 $ 10,177
Mar 14, 9 PM $ 0.000478
+0.00%
$ 121,885 $ 10,162
Mar 14, 8 PM $ 0.000478
-0.94%
$ 121,885 $ 10,258
Mar 14, 7 PM $ 0.000483
+3.54%
$ 123,040 $ 10,272
Mar 14, 6 PM $ 0.000457
-0.99%
$ 116,606 $ 10,304
Mar 14, 5 PM $ 0.000462
-4.37%
$ 117,777 $ 10,177
Mar 14, 4 PM $ 0.000483
+5.19%
$ 123,160 $ 10,121
Mar 14, 3 PM $ 0.000459
-2.45%
$ 117,081 $ 10,008
Mar 14, 2 PM $ 0.000471
-0.91%
$ 120,021 $ 10,005
Mar 14, 1 PM $ 0.000475
-1.86%
$ 121,125 $ 9,970
Mar 14, 12 PM $ 0.000485
+1.04%
$ 123,670 $ 9,982
Mar 14, 11 AM $ 0.000471
-3.94%
$ 120,021 $ 10,046
Mar 14, 10 AM $ 0.000489
+0.00%
$ 124,695 $ 10,062
Mar 14, 9 AM $ 0.000489
+0.00%
$ 124,698 $ 9,968
Mar 14, 8 AM $ 0.000489
+0.00%
$ 124,698 $ 10,027
Mar 14, 2 AM $ 0.00043
+0.08%
$ 109,775 $ 9,735
Mar 14, 1 AM $ 0.00043
+0.00%
$ 109,691 $ 9,688
Mar 14, 12 AM $ 0.00043
+1.07%
$ 109,691 $ 9,723
Mar 13, 11 PM $ 0.000426
-0.04%
$ 108,533 $ 9,605
Mar 13, 10 PM $ 0.000426
+4.15%
$ 108,571 $ 9,638
Mar 13, 9 PM $ 0.000409
-3.41%
$ 104,244 $ 9,628
Mar 13, 8 PM $ 0.000423
+0.57%
$ 107,921 $ 9,553
Mar 13, 7 PM $ 0.00043
+7.11%
$ 109,540 $ 9,563
Mar 13, 6 PM $ 0.000401
-6.26%
$ 102,265 $ 9,508
Mar 13, 5 PM $ 0.000429
+0.21%
$ 109,316 $ 9,684
Mar 13, 4 PM $ 0.000428
+3.59%
$ 109,092 $ 9,674
Mar 13, 3 PM $ 0.000413
-3.88%
$ 105,312 $ 9,769
Mar 13, 2 PM $ 0.00043
+0.67%
$ 109,563 $ 9,680
Mar 13, 1 PM $ 0.000427
+4.53%
$ 108,834 $ 9,779
Mar 13, 12 PM $ 0.000408
-0.58%
$ 104,114 $ 9,835
Mar 13, 11 AM $ 0.000411
-0.73%
$ 104,726 $ 9,954
Mar 13, 10 AM $ 0.000414
-3.65%
$ 105,501 $ 9,879
Mar 13, 9 AM $ 0.000429
-0.21%
$ 109,497 $ 9,951
Mar 13, 8 AM $ 0.000429
-0.17%
$ 109,502 $ 9,902
Mar 13, 7 AM $ 0.00043
+7.81%
$ 109,683 $ 9,821
Mar 13, 6 AM $ 0.000399
-0.57%
$ 101,740 $ 9,801
Mar 13, 5 AM $ 0.000401
-0.46%
$ 102,319 $ 9,807
Mar 13, 4 AM $ 0.000399
-2.47%
$ 101,722 $ 9,790
Mar 13, 3 AM $ 0.00041
+0.00%
$ 104,509 $ 9,721
Mar 13, 2 AM $ 0.00041
-0.20%
$ 104,509 $ 9,741
Mar 13, 1 AM $ 0.000422
-1.76%
$ 107,521 $ 9,874
Mar 13, 12 AM $ 0.000429
+0.00%
$ 109,449 $ 9,808
Mar 12, 6 PM $ 0.000379
+2.41%
$ 96,739 $ 9,959
Mar 12, 5 PM $ 0.000365
-2.81%
$ 93,021 $ 9,893
Mar 12, 4 PM $ 0.000375
+0.90%
$ 95,707 $ 9,902
Mar 12, 3 PM $ 0.000372
-1.83%
$ 94,855 $ 9,874
Mar 12, 2 PM $ 0.000379
-2.51%
$ 96,622 $ 9,870
Mar 12, 1 PM $ 0.000389
+8.79%
$ 99,113 $ 9,769
Mar 12, 12 PM $ 0.000375
-10.09%
$ 95,617 $ 9,763
Mar 12, 11 AM $ 0.000417
+0.00%
$ 106,343 $ 9,627