Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Busy DAO Historical Data

BUSY Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 11, 2023 $0.00116
-4.63%
$296,489 $21,832
Dec 10, 2023 $0.00122
-3.60%
$310,310 $21,282
Dec 9, 2023 $0.00126
-9.95%
$321,810 $38,978
Dec 8, 2023 $0.0014
+21.71%
$356,873 $23,715
Dec 7, 2023 $0.00115
+1.47%
$293,582 $18,771
Dec 6, 2023 $0.00113
+0.58%
$288,456 $11,661
Dec 5, 2023 $0.00112
-0.02%
$286,875 $13,262
Dec 4, 2023 $0.00112
+6.56%
$286,875 $21,003
Dec 3, 2023 $0.00106
+0.68%
$270,071 $20,523
Dec 2, 2023 $0.00105
+1.65%
$268,158 $8,546
Dec 1, 2023 $0.00103
+0.06%
$263,798 $14,258
Nov 30, 2023 $0.00103
-0.04%
$263,823 $14,420
Nov 29, 2023 $0.00104
-0.07%
$264,665 $18,807
Nov 28, 2023 $0.00104
+1.01%
$265,404 $21,372
Nov 27, 2023 $0.00103
+0.52%
$262,446 $23,296
Nov 26, 2023 $0.00103
-1.27%
$261,911 $26,620
Nov 25, 2023 $0.00104
-5.79%
$264,512 $12,984
Nov 24, 2023 $0.0011
-4.06%
$280,755 $13,148
Nov 23, 2023 $0.00114
+3.71%
$291,236 $18,950
Nov 22, 2023 $0.0011
+7.31%
$280,806 $20,911
Nov 21, 2023 $0.00102
+2.94%
$261,069 $22,472
Nov 20, 2023 $0.000994
+2.52%
$253,496 $26,518
Nov 19, 2023 $0.00097
-6.38%
$247,401 $24,935
Nov 18, 2023 $0.00104
-5.66%
$264,588 $21,165
Nov 17, 2023 $0.0011
-6.33%
$280,449 $17,866
Nov 16, 2023 $0.00118
+2.10%
$299,727 $15,698
Nov 15, 2023 $0.00115
-3.29%
$293,556 $12,448
Nov 14, 2023 $0.00119
-8.25%
$304,368 $20,868
Nov 13, 2023 $0.0013
+19.34%
$332,316 $26,361
Nov 12, 2023 $0.00109
+5.87%
$278,537 $25,783
Nov 11, 2023 $0.00104
-7.05%
$264,461 $25,572
Nov 10, 2023 $0.00111
+0.79%
$283,433 $25,961
Nov 9, 2023 $0.0011
+3.94%
$281,189 $27,283
Nov 8, 2023 $0.00106
+1.60%
$270,147 $16,543
Nov 7, 2023 $0.00104
-6.27%
$266,118 $25,373
Nov 6, 2023 $0.00112
-1.11%
$284,681 $14,184
Nov 5, 2023 $0.00113
+1.95%
$287,658 $18,475
Nov 4, 2023 $0.00111
+5.62%
$282,676 $21,412
Nov 3, 2023 $0.00105
-2.80%
$267,534 $26,048
Nov 2, 2023 $0.00108
-5.94%
$275,291 $45,518
Nov 1, 2023 $0.00115
+31.28%
$293,137 $31,266
Oct 31, 2023 $0.000876
-12.73%
$223,345 $31,161
Oct 30, 2023 $0.000999
+4.32%
$254,643 $23,688
Oct 29, 2023 $0.000957
+1.65%
$244,270 $26,489
Oct 28, 2023 $0.000941
+2.63%
$239,993 $15,871
Oct 27, 2023 $0.000915
-0.46%
$233,199 $21,286
Oct 26, 2023 $0.000921
+1.09%
$234,818 $26,036
Oct 25, 2023 $0.000911
+1.84%
$232,191 $24,881
Oct 24, 2023 $0.000893
+14.70%
$227,712 $27,579
Oct 23, 2023 $0.000781
+0.55%
$199,187 $26,563