Busy DAO Historical Data

BUSY Page 19
Download
Date Close Price change Market cap Trading volume
May 7, 9 PM $ 0.0013
+0.25%
$ 332,015 $ 661
May 7, 8 PM $ 0.0013
+0.00%
$ 331,197 $ 644
May 7, 7 PM $ 0.0013
+0.06%
$ 331,197 $ 604
May 7, 6 PM $ 0.0013
+0.00%
$ 330,990 $ 596
May 7, 5 PM $ 0.0013
+0.00%
$ 330,990 $ 580
May 7, 4 PM $ 0.0013
+5.65%
$ 330,990 $ 546
May 7, 3 PM $ 0.00123
-2.39%
$ 313,301 $ 525
May 7, 2 PM $ 0.00126
-0.49%
$ 320,976 $ 538
May 7, 1 PM $ 0.00126
-3.57%
$ 322,555 $ 527
May 7, 12 PM $ 0.00131
+3.20%
$ 334,499 $ 507
May 7, 11 AM $ 0.00127
+0.05%
$ 324,123 $ 468
May 7, 10 AM $ 0.00127
-3.23%
$ 323,957 $ 466
May 7, 9 AM $ 0.00131
+0.00%
$ 334,779 $ 488
May 7, 8 AM $ 0.00131
-0.01%
$ 334,792 $ 532
May 7, 7 AM $ 0.00131
-0.02%
$ 334,818 $ 576
May 7, 6 AM $ 0.00131
-0.21%
$ 334,869 $ 619
May 7, 5 AM $ 0.00132
+1.89%
$ 335,572 $ 651
May 7, 4 AM $ 0.00129
+1.97%
$ 329,363 $ 651
May 7, 3 AM $ 0.00127
-3.76%
$ 322,986 $ 653
May 7, 2 AM $ 0.00132
+3.80%
$ 335,608 $ 661
May 7, 1 AM $ 0.00127
+0.00%
$ 323,330 $ 681
May 7, 12 AM $ 0.00127
+0.14%
$ 323,330 $ 880
May 6, 11 PM $ 0.00127
-1.00%
$ 322,889 $ 998
May 6, 10 PM $ 0.00128
+0.00%
$ 326,153 $ 999
May 6, 9 PM $ 0.00128
-2.75%
$ 326,153 $ 1,045
May 6, 8 PM $ 0.00132
+0.00%
$ 335,368 $ 1,174
May 6, 7 PM $ 0.00132
+0.00%
$ 335,368 $ 1,224
May 6, 6 PM $ 0.00132
+0.00%
$ 335,368 $ 1,237
May 6, 5 PM $ 0.00132
-0.39%
$ 335,368 $ 1,289
May 6, 4 PM $ 0.00132
+2.85%
$ 336,684 $ 1,319
May 6, 3 PM $ 0.00128
-2.74%
$ 327,369 $ 1,331
May 6, 2 PM $ 0.00132
+2.74%
$ 336,600 $ 1,314
May 6, 1 PM $ 0.00128
+0.45%
$ 327,627 $ 1,324
May 6, 12 PM $ 0.00128
+0.00%
$ 326,155 $ 1,323
May 6, 11 AM $ 0.00128
-3.84%
$ 326,155 $ 1,323
May 6, 10 AM $ 0.00133
+0.00%
$ 339,170 $ 1,296
May 6, 9 AM $ 0.00133
+0.00%
$ 339,170 $ 1,276
May 6, 8 AM $ 0.00133
+0.00%
$ 339,170 $ 1,257
May 6, 7 AM $ 0.00133
+0.00%
$ 339,170 $ 1,239
May 6, 1 AM $ 0.00117
-1.51%
$ 298,424 $ 804
May 6, 12 AM $ 0.00119
-1.12%
$ 303,001 $ 792
May 5, 11 PM $ 0.0012
+2.27%
$ 306,428 $ 689
May 5, 10 PM $ 0.00118
-1.51%
$ 299,640 $ 710
May 5, 9 PM $ 0.00119
-0.90%
$ 304,235 $ 737
May 5, 8 PM $ 0.0012
-3.45%
$ 306,989 $ 680
May 5, 7 PM $ 0.00125
-0.11%
$ 317,967 $ 692
May 5, 6 PM $ 0.00125
+3.76%
$ 318,327 $ 737
May 5, 5 PM $ 0.0012
+0.00%
$ 306,803 $ 738
May 5, 4 PM $ 0.0012
-3.77%
$ 306,803 $ 766
May 5, 3 PM $ 0.00125
+3.93%
$ 318,819 $ 757