Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Busy DAO Historical Data

BUSY Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 7 AM $0.000147
+7.58%
$37,365 $45
Aug 23, 6 AM $0.000136
+0.30%
$34,734 $33
Aug 23, 5 AM $0.000136
+0.00%
$34,629 $13
Aug 23, 4 AM $0.000136
+0.00%
$34,629 $15
Aug 23, 3 AM $0.000136
+0.00%
$34,629 $15
Aug 23, 2 AM $0.000136
+0.00%
$34,629 $17
Aug 23, 1 AM $0.000136
+0.00%
$34,629 $29
Aug 23, 12 AM $0.000136
+0.00%
$34,629 $45
Aug 22, 11 PM $0.000136
+0.00%
$34,629 $45
Aug 22, 10 PM $0.000136
+0.00%
$34,629 $50
Aug 22, 9 PM $0.000136
+0.00%
$34,629 $70
Aug 22, 8 PM $0.000136
+0.00%
$34,629 $70
Aug 22, 7 PM $0.000136
+0.00%
$34,629 $97
Aug 22, 6 PM $0.000136
+0.00%
$34,629 $229
Aug 22, 5 PM $0.000136
+0.00%
$34,629 $233
Aug 22, 4 PM $0.000136
+0.00%
$34,629 $237
Aug 22, 3 PM $0.000136
+0.00%
$34,629 $236
Aug 22, 2 PM $0.000136
+0.00%
$34,629 $236
Aug 22, 1 PM $0.000136
+0.00%
$34,629 $238
Aug 22, 12 PM $0.000135
+0.00%
$34,553 $263
Aug 22, 11 AM $0.000135
+0.00%
$34,553 $274
Aug 22, 10 AM $0.000135
+0.00%
$34,553 $275
Aug 22, 9 AM $0.000135
-1.42%
$34,553 $275
Aug 22, 8 AM $0.000137
+0.00%
$35,050 $271
Aug 22, 7 AM $0.000137
+0.00%
$35,050 $271
Aug 22, 6 AM $0.000137
+1.64%
$35,050 $276
Aug 22, 5 AM $0.000135
+0.00%
$34,484 $277
Aug 22, 4 AM $0.000135
+0.00%
$34,484 $291
Aug 22, 3 AM $0.000135
-1.60%
$34,484 $306
Aug 22, 2 AM $0.000137
+5.69%
$35,045 $304
Aug 22, 1 AM $0.00013
+0.21%
$33,158 $299
Aug 22, 12 AM $0.00013
+0.00%
$33,089 $283
Aug 21, 11 PM $0.00013
-0.01%
$33,089 $288
Aug 21, 10 PM $0.00013
-2.12%
$33,091 $391
Aug 21, 9 PM $0.000133
+0.00%
$33,808 $374
Aug 21, 8 PM $0.000133
+1.57%
$33,808 $374
Aug 21, 7 PM $0.000131
+0.60%
$33,285 $347
Aug 21, 6 PM $0.00013
+5.63%
$33,086 $216
Aug 21, 5 PM $0.000123
+0.00%
$31,324 $211
Aug 21, 4 PM $0.000123
+0.00%
$31,324 $207
Aug 21, 3 PM $0.000123
+0.00%
$31,324 $217
Aug 21, 2 PM $0.000123
+0.21%
$31,324 $217
Aug 21, 1 PM $0.000123
-0.02%
$31,258 $216
Aug 21, 12 PM $0.000123
-2.64%
$31,263 $187
Aug 21, 11 AM $0.000126
+0.21%
$32,112 $175
Aug 21, 10 AM $0.000126
+0.00%
$32,043 $174
Aug 21, 9 AM $0.000126
+0.00%
$32,043 $174
Aug 21, 8 AM $0.000126
+0.00%
$32,043 $174
Aug 21, 7 AM $0.000126
+2.23%
$32,043 $178
Aug 21, 6 AM $0.000123
-0.03%
$31,345 $173