Busy DAO Historical Data

BUSY Page 19
Download
Date Close Price change Market cap Trading volume
Jun 27, 3 PM $ 0.00531
-0.07%
$ 1.35 million $ 966
Jun 27, 2 PM $ 0.00532
+2.86%
$ 1.36 million $ 975
Jun 27, 1 PM $ 0.00517
+0.25%
$ 1.32 million $ 931
Jun 27, 12 PM $ 0.00516
+3.41%
$ 1.31 million $ 931
Jun 27, 11 AM $ 0.00499
-1.09%
$ 1.27 million $ 947
Jun 27, 10 AM $ 0.00504
-0.42%
$ 1.29 million $ 2,035
Jun 27, 9 AM $ 0.00506
-4.62%
$ 1.29 million $ 2,174
Jun 27, 8 AM $ 0.00531
-0.27%
$ 1.35 million $ 2,127
Jun 27, 7 AM $ 0.00532
+0.19%
$ 1.36 million $ 2,244
Jun 27, 6 AM $ 0.00531
-0.21%
$ 1.35 million $ 2,287
Jun 27, 5 AM $ 0.00532
+0.01%
$ 1.36 million $ 2,272
Jun 27, 4 AM $ 0.00532
+0.00%
$ 1.36 million $ 2,300
Jun 27, 3 AM $ 0.00532
+0.00%
$ 1.36 million $ 2,296
Jun 27, 2 AM $ 0.00532
+0.00%
$ 1.36 million $ 2,287
Jun 27, 1 AM $ 0.00532
+0.00%
$ 1.36 million $ 2,283
Jun 27, 12 AM $ 0.00532
+0.00%
$ 1.36 million $ 2,287
Jun 26, 11 PM $ 0.00532
+0.36%
$ 1.36 million $ 2,287
Jun 26, 10 PM $ 0.0053
+0.00%
$ 1.35 million $ 2,274
Jun 26, 9 PM $ 0.0053
-0.33%
$ 1.35 million $ 2,220
Jun 26, 8 PM $ 0.00532
+0.00%
$ 1.36 million $ 5,302
Jun 26, 7 PM $ 0.00532
+0.00%
$ 1.36 million $ 5,320
Jun 26, 6 PM $ 0.00532
+0.00%
$ 1.36 million $ 5,323
Jun 26, 5 PM $ 0.00532
-0.01%
$ 1.36 million $ 5,307
Jun 26, 4 PM $ 0.00532
+3.75%
$ 1.36 million $ 5,318
Jun 26, 3 PM $ 0.00513
-1.14%
$ 1.31 million $ 5,309
Jun 26, 2 PM $ 0.00519
+0.71%
$ 1.32 million $ 5,293
Jun 26, 1 PM $ 0.00515
-3.18%
$ 1.31 million $ 5,430
Jun 26, 12 PM $ 0.00532
+1.38%
$ 1.36 million $ 5,433
Jun 26, 11 AM $ 0.00532
+3.00%
$ 1.36 million $ 5,444
Jun 26, 10 AM $ 0.00517
-2.96%
$ 1.32 million $ 4,361
Jun 26, 9 AM $ 0.00532
+0.00%
$ 1.36 million $ 4,335
Jun 26, 8 AM $ 0.00531
+0.00%
$ 1.35 million $ 4,359
Jun 26, 7 AM $ 0.00531
-0.06%
$ 1.35 million $ 4,289
Jun 26, 6 AM $ 0.00532
+0.59%
$ 1.36 million $ 4,294
Jun 26, 5 AM $ 0.00529
+0.00%
$ 1.35 million $ 5,221
Jun 26, 4 AM $ 0.00529
-0.19%
$ 1.35 million $ 5,271
Jun 26, 3 AM $ 0.00529
-0.31%
$ 1.35 million $ 5,263
Jun 26, 2 AM $ 0.00531
+0.00%
$ 1.35 million $ 5,220
Jun 26, 1 AM $ 0.00531
+0.00%
$ 1.35 million $ 5,201
Jun 26, 12 AM $ 0.00531
+0.00%
$ 1.35 million $ 5,253
Jun 25, 11 PM $ 0.00531
+0.00%
$ 1.35 million $ 5,254
Jun 25, 10 PM $ 0.00531
+0.00%
$ 1.35 million $ 5,275
Jun 25, 9 PM $ 0.00531
+2.73%
$ 1.35 million $ 5,350
Jun 25, 8 PM $ 0.00517
+0.58%
$ 1.32 million $ 2,354
Jun 25, 7 PM $ 0.00514
-0.20%
$ 1.31 million $ 2,336
Jun 25, 6 PM $ 0.00515
+0.20%
$ 1.31 million $ 2,507
Jun 25, 5 PM $ 0.00514
+0.00%
$ 1.31 million $ 2,551
Jun 25, 4 PM $ 0.00514
+0.00%
$ 1.31 million $ 2,527
Jun 25, 3 PM $ 0.00514
+1.27%
$ 1.31 million $ 2,541
Jun 25, 2 PM $ 0.00508
-4.59%
$ 1.29 million $ 8,507