Busy DAO Historical Data

BUSY Page 19
Download
Date Close Price change Market cap Trading volume
Mar 12, 12 PM $ 0.000375
-10.09%
$ 95,617 $ 9,763
Mar 12, 11 AM $ 0.000417
+0.00%
$ 106,343 $ 9,627
Mar 12, 10 AM $ 0.000417
+0.00%
$ 106,343 $ 9,723
Mar 12, 9 AM $ 0.000417
-2.85%
$ 106,343 $ 9,730
Mar 12, 8 AM $ 0.000429
-0.80%
$ 109,461 $ 9,742
Mar 12, 7 AM $ 0.000433
-0.59%
$ 110,341 $ 9,799
Mar 12, 6 AM $ 0.000434
-0.20%
$ 110,775 $ 9,796
Mar 12, 5 AM $ 0.000435
+3.67%
$ 110,999 $ 9,764
Mar 12, 4 AM $ 0.00042
-3.35%
$ 107,069 $ 9,804
Mar 12, 3 AM $ 0.000434
+0.00%
$ 110,785 $ 9,855
Mar 12, 2 AM $ 0.000434
+4.55%
$ 110,785 $ 9,871
Mar 12, 1 AM $ 0.000416
-4.50%
$ 105,963 $ 9,853
Mar 12, 12 AM $ 0.000435
+0.17%
$ 110,958 $ 9,854
Mar 11, 11 PM $ 0.000434
+0.51%
$ 110,775 $ 9,798
Mar 11, 10 PM $ 0.000432
-0.15%
$ 110,208 $ 9,686
Mar 11, 9 PM $ 0.000433
+0.02%
$ 110,379 $ 9,584
Mar 11, 8 PM $ 0.000431
+3.25%
$ 109,905 $ 9,565
Mar 11, 7 PM $ 0.000417
-3.35%
$ 106,445 $ 9,503
Mar 11, 6 PM $ 0.000432
+3.51%
$ 110,129 $ 9,383
Mar 11, 5 PM $ 0.000417
-0.49%
$ 106,394 $ 9,369
Mar 11, 4 PM $ 0.000419
-3.20%
$ 106,916 $ 9,360
Mar 11, 3 PM $ 0.000433
+0.17%
$ 110,451 $ 9,343
Mar 11, 2 PM $ 0.000432
+0.18%
$ 110,259 $ 9,378
Mar 11, 1 PM $ 0.000432
+3.56%
$ 110,061 $ 9,479
Mar 11, 12 PM $ 0.000417
+0.28%
$ 106,274 $ 9,429
Mar 11, 11 AM $ 0.000416
-1.82%
$ 105,978 $ 9,515
Mar 11, 10 AM $ 0.000423
-2.56%
$ 107,941 $ 9,489
Mar 11, 9 AM $ 0.000434
+0.00%
$ 110,782 $ 9,504
Mar 11, 8 AM $ 0.000434
-0.20%
$ 110,782 $ 9,481
Mar 11, 7 AM $ 0.000435
+4.86%
$ 111,007 $ 9,501
Mar 11, 6 AM $ 0.000415
+0.08%
$ 105,861 $ 9,537
Mar 11, 5 AM $ 0.000415
-1.33%
$ 105,771 $ 9,638
Mar 11, 4 AM $ 0.00042
-3.45%
$ 107,192 $ 9,621
Mar 11, 3 AM $ 0.000435
+0.27%
$ 111,027 $ 9,537
Mar 11, 2 AM $ 0.000434
-0.02%
$ 110,731 $ 9,466
Mar 11, 1 AM $ 0.000434
-0.19%
$ 110,754 $ 9,431
Mar 11, 12 AM $ 0.000435
+0.20%
$ 110,961 $ 9,374
Mar 10, 11 PM $ 0.000434
-0.03%
$ 110,736 $ 9,439
Mar 10, 10 PM $ 0.000434
+2.50%
$ 110,769 $ 9,462
Mar 10, 9 PM $ 0.000424
+0.12%
$ 108,064 $ 9,584
Mar 10, 8 PM $ 0.000423
-0.21%
$ 107,939 $ 9,645
Mar 10, 7 PM $ 0.000424
-0.01%
$ 108,166 $ 9,524
Mar 10, 6 PM $ 0.000424
+0.22%
$ 108,174 $ 9,640
Mar 10, 5 PM $ 0.000423
-0.50%
$ 107,939 $ 9,699
Mar 10, 4 PM $ 0.000423
-0.36%
$ 107,939 $ 9,705
Mar 10, 3 PM $ 0.000425
-0.65%
$ 108,329 $ 9,691
Mar 10, 2 PM $ 0.000428
+10.12%
$ 109,035 $ 9,722
Mar 10, 1 PM $ 0.000388
-0.40%
$ 99,016 $ 9,683
Mar 10, 12 PM $ 0.000389
-0.89%
$ 99,215 $ 9,745
Mar 10, 11 AM $ 0.000393
-1.37%
$ 100,110 $ 9,756