Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Busy DAO Historical Data

BUSY Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 2026 $0.000148
+0.01%
$37,837 $218
Aug 10, 2026 $0.000148
-5.07%
$37,834 $337
Aug 9, 2026 $0.000156
+0.32%
$39,857 $495
Aug 8, 2026 $0.000156
-34.07%
$39,729 $322
Aug 7, 2026 $0.000237
+8.11%
$60,435 $67
Aug 6, 2026 $0.000219
-9.16%
$55,904 $199
Aug 5, 2026 $0.000241
+0.56%
$61,542 $118
Aug 4, 2026 $0.00024
-7.05%
$61,200 $189
Aug 3, 2026 $0.000258
+4.01%
$65,844 $123
Aug 2, 2026 $0.000248
-11.18%
$63,304 $230
Aug 1, 2026 $0.000279
+3.20%
$71,270 $619
Jul 31, 2026 $0.000271
+17.30%
$69,062 $12,110
Jul 30, 2026 $0.000231
-9.60%
$58,874 $322
Jul 29, 2026 $0.000255
-4.89%
$65,127 $371
Jul 28, 2026 $0.000269
+3.65%
$68,473 $385
Jul 27, 2026 $0.000259
-3.17%
$66,063 $664
Jul 26, 2026 $0.000268
-13.17%
$68,228 $1,361
Jul 25, 2026 $0.000308
-13.16%
$78,578 $28,870
Jul 24, 2026 $0.000355
-41.37%
$90,484 $974
Jul 23, 2026 $0.000605
-7.73%
$154,336 $73
Jul 22, 2026 $0.000656
-3.84%
$167,270 $169
Jul 21, 2026 $0.000682
-28.84%
$173,958 $1,010
Jul 20, 2026 $0.000959
-60.87%
$244,446 $3,060
Jul 19, 2026 $0.00245
-3.35%
$624,750 $179
Jul 18, 2026 $0.00254
-51.35%
$646,433 $1,155
Jul 17, 2026 $0.00521
-5.06%
$1.33 million $623
Jul 16, 2026 $0.00549
-12.90%
$1.4 million $886
Jul 15, 2026 $0.0063
-2.38%
$1.61 million $1,394
Jul 14, 2026 $0.00646
-3.31%
$1.65 million $855
Jul 13, 2026 $0.00668
-2.36%
$1.7 million $793
Jul 12, 2026 $0.00684
-7.26%
$1.74 million $2,155
Jul 11, 2026 $0.00737
+6.21%
$1.88 million $6,998
Jul 10, 2026 $0.00694
+1.85%
$1.77 million $1,021
Jul 9, 2026 $0.00682
+14.24%
$1.74 million $4,644
Jul 8, 2026 $0.00597
+5.97%
$1.52 million $1,289
Jul 7, 2026 $0.00563
-5.96%
$1.44 million $5,972
Jul 6, 2026 $0.00599
+0.72%
$1.53 million $5,253
Jul 5, 2026 $0.00594
+0.15%
$1.52 million $1,429
Jul 4, 2026 $0.00593
-0.05%
$1.51 million $870
Jul 3, 2026 $0.00594
+0.05%
$1.51 million $1,121
Jul 2, 2026 $0.00593
+13.61%
$1.51 million $2,185
Jul 1, 2026 $0.00522
-1.14%
$1.33 million $970
Jun 30, 2026 $0.00528
+2.20%
$1.35 million $1,064
Jun 29, 2026 $0.00517
-2.65%
$1.32 million $1,039
Jun 28, 2026 $0.00531
-0.02%
$1.35 million $918
Jun 27, 2026 $0.00531
-0.18%
$1.35 million $1,025
Jun 26, 2026 $0.00532
+0.19%
$1.36 million $2,287
Jun 25, 2026 $0.00531
-7.53%
$1.35 million $5,254
Jun 24, 2026 $0.00574
+10.77%
$1.46 million $7,225
Jun 23, 2026 $0.00519
+2.34%
$1.32 million $12,596