Busy DAO Historical Data

BUSY Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 0.00127
+0.52%
$ 324,610 $ 987
Apr 25, 2026 $ 0.00127
-4.54%
$ 322,935 $ 1,046
Apr 24, 2026 $ 0.00133
+4.95%
$ 338,278 $ 1,093
Apr 23, 2026 $ 0.00126
-0.53%
$ 322,498 $ 940
Apr 22, 2026 $ 0.00127
+3.99%
$ 324,217 $ 961
Apr 21, 2026 $ 0.00132
+4.32%
$ 336,597 $ 1,074
Apr 20, 2026 $ 0.00127
-2.66%
$ 322,669 $ 1,130
Apr 19, 2026 $ 0.0013
+0.90%
$ 331,492 $ 1,183
Apr 18, 2026 $ 0.00129
-2.36%
$ 329,049 $ 569
Apr 17, 2026 $ 0.00132
-0.33%
$ 336,990 $ 3,878
Apr 16, 2026 $ 0.00133
+3.63%
$ 338,099 $ 9,402
Apr 15, 2026 $ 0.00128
+5.20%
$ 326,247 $ 9,977
Apr 14, 2026 $ 0.00122
-8.59%
$ 310,116 $ 9,880
Apr 13, 2026 $ 0.00133
+1.24%
$ 339,272 $ 10,101
Apr 12, 2026 $ 0.00131
-1.23%
$ 335,111 $ 10,272
Apr 11, 2026 $ 0.00133
+14.71%
$ 339,272 $ 10,535
Apr 10, 2026 $ 0.00116
-8.74%
$ 295,774 $ 11,763
Apr 9, 2026 $ 0.00127
-3.72%
$ 324,090 $ 10,462
Apr 8, 2026 $ 0.00132
+7.86%
$ 336,597 $ 10,343
Apr 7, 2026 $ 0.00122
-7.89%
$ 312,069 $ 9,937
Apr 6, 2026 $ 0.00133
+0.34%
$ 338,788 $ 9,439
Apr 5, 2026 $ 0.00132
+9.64%
$ 337,643 $ 10,395
Apr 4, 2026 $ 0.00121
-0.76%
$ 307,951 $ 10,318
Apr 3, 2026 $ 0.00122
+6.18%
$ 310,297 $ 10,469
Apr 2, 2026 $ 0.00115
+26.05%
$ 292,238 $ 11,131
Apr 1, 2026 $ 0.000909
+8.03%
$ 231,849 $ 13,950
Mar 31, 2026 $ 0.000842
+22.70%
$ 214,618 $ 10,595
Mar 30, 2026 $ 0.000686
+13.83%
$ 174,907 $ 11,132
Mar 29, 2026 $ 0.000603
-41.38%
$ 153,663 $ 12,606
Mar 28, 2026 $ 0.00103
-16.46%
$ 262,125 $ 10,634
Mar 27, 2026 $ 0.0011
+8.16%
$ 280,854 $ 11,346
Mar 26, 2026 $ 0.000867
+1.97%
$ 221,164 $ 10,376
Mar 25, 2026 $ 0.000852
+13.20%
$ 217,329 $ 11,285
Mar 24, 2026 $ 0.000753
-11.28%
$ 191,984 $ 11,169
Mar 23, 2026 $ 0.000658
+10.78%
$ 167,917 $ 9,834
Mar 22, 2026 $ 0.000594
-2.02%
$ 151,577 $ 10,090
Mar 21, 2026 $ 0.000607
+4.86%
$ 154,696 $ 9,886
Mar 20, 2026 $ 0.000579
+8.83%
$ 147,528 $ 10,222
Mar 19, 2026 $ 0.000532
-0.71%
$ 135,553 $ 10,608
Mar 18, 2026 $ 0.000535
+4.78%
$ 136,527 $ 9,913
Mar 17, 2026 $ 0.000511
-6.84%
$ 130,297 $ 9,739
Mar 16, 2026 $ 0.000545
-0.02%
$ 138,975 $ 9,785
Mar 15, 2026 $ 0.000545
+11.36%
$ 139,000 $ 9,967
Mar 14, 2026 $ 0.000489
+15.01%
$ 124,570 $ 10,236
Mar 13, 2026 $ 0.000426
-0.84%
$ 108,533 $ 9,605
Mar 12, 2026 $ 0.000379
-12.67%
$ 96,739 $ 9,959
Mar 11, 2026 $ 0.000434
+0.03%
$ 110,775 $ 9,798
Mar 10, 2026 $ 0.000434
+0.35%
$ 110,736 $ 9,439
Mar 9, 2026 $ 0.000433
-2.98%
$ 110,349 $ 9,750
Mar 8, 2026 $ 0.000446
-6.37%
$ 113,735 $ 10,124