Busy DAO Historical Data

BUSY Page 2
Download
Date Close Price change Market cap Trading volume
Jan 6 $ 0.000411
+5.36%
$ 94,146 $ 3,772
Dec 30 $ 0.000395
+7.04%
$ 99,476 $ 417
Dec 23 $ 0.000402
+2.24%
$ 94,146 $ 2,151
Dec 16 $ 0.000373
-10.98%
$ 100,139 $ 3,022
Dec 9 $ 0.000413
-1.74%
$ 106,845 $ 1,255
Dec 2 $ 0.000445
+15.55%
$ 107,279 $ 2,941
Nov 25 $ 0.000385
+14.57%
$ 98,226 $ 682
Nov 18 $ 0.000345
+12.54%
$ 85,731 $ 1,958
Nov 11 $ 0.000295
-16.04%
$ 78,081 $ 2,642
Nov 4 $ 0.000354
-2.70%
$ 89,505 $ 3,644
Oct 28 $ 0.000364
+2.94%
$ 92,820 $ 3,498
Oct 21 $ 0.00036
-18.13%
$ 90,168 $ 5,635
Oct 14 $ 0.00044
-0.45%
$ 112,073 $ 3,275
Oct 7 $ 0.000447
-7.55%
$ 112,583 $ 2,969
Sep 30 $ 0.00046
-24.62%
$ 123,318 $ 37,215
Sep 23 $ 0.000365
+8.04%
$ 155,576 $ 1,669
Sep 16 $ 0.000404
-0.71%
$ 86,216 $ 209
Sep 9 $ 0.000407
+8.48%
$ 103,734 $ 1,814
Sep 2 $ 0.000399
+7.23%
$ 95,625 $ 817
Aug 26 $ 0.000372
+10.29%
$ 94,860 $ 3,578
Aug 19 $ 0.00037
-2.99%
$ 86,012 $ 2,906
Aug 12 $ 0.00035
-0.65%
$ 97,155 $ 4,988
Aug 5 $ 0.000354
-23.73%
$ 89,862 $ 8,708
Jul 29 $ 0.000468
-9.53%
$ 119,340 $ 18,090
Jul 22 $ 0.000517
-2.14%
$ 131,912 $ 33,060
Jul 15 $ 0.000522
-21.71%
$ 134,819 $ 75,744
Jul 8 $ 0.000695
+20.49%
$ 170,289 $ 61,457
Jul 1 $ 0.000644
-14.61%
$ 147,033 $ 72,663
Jun 24 $ 0.000757
+3.13%
$ 192,347 $ 74,113
Jun 17 $ 0.00077
-7.41%
$ 187,502 $ 72,887
Jun 10 $ 0.000879
-12.53%
$ 212,058 $ 75,873
Jun 3 $ 0.000867
-19.32%
$ 251,634 $ 68,630
May 27 $ 0.00107
-9.47%
$ 273,131 $ 99,905
May 20 $ 0.00128
+24.75%
$ 301,563 $ 80,700
May 13 $ 0.00104
-1.60%
$ 261,503 $ 77,118
May 6 $ 0.000955
+11.19%
$ 267,240 $ 92,951
Apr 29 $ 0.000908
-0.06%
$ 219,045 $ 66,205
Apr 22 $ 0.000786
-13.39%
$ 236,258 $ 72,310
Apr 15 $ 0.000991
+0.72%
$ 231,540 $ 85,293
Apr 8 $ 0.00095
-23.39%
$ 250,410 $ 114,319
Apr 1 $ 0.00123
-3.89%
$ 316,022 $ 372,406
Mar 25 $ 0.00147
-21.83%
$ 326,222 $ 219,050
Mar 18 $ 0.00185
-17.78%
$ 480,293 $ 112,563
Mar 11 $ 0.0021
+2.70%
$ 575,051 $ 156,311
Mar 4 $ 0.00203
+1.89%
$ 523,005 $ 458,954
Feb 26 $ 0.00199
-11.51%
$ 507,629 $ 855,858
Feb 19 $ 0.00226
-0.32%
$ 575,510 $ 135,315
Feb 12 $ 0.00227
+17.30%
$ 578,289 $ 377,635
Feb 5 $ 0.00189
+6.14%
$ 495,032 $ 425,250
Jan 29 $ 0.00197
+39.68%
$ 502,886 $ 368,325