Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Busy DAO Historical Data

BUSY Page 20
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 22, 2023 $0.000778
-2.66%
$198,343 $24,591
Oct 21, 2023 $0.000798
+8.94%
$203,476 $25,587
Oct 20, 2023 $0.000731
+1.22%
$186,478 $26,037
Oct 19, 2023 $0.000719
-4.17%
$183,406 $26,756
Oct 18, 2023 $0.000752
-5.26%
$191,649 $21,682
Oct 17, 2023 $0.000793
+0.81%
$202,133 $16,189
Oct 16, 2023 $0.000784
+11.46%
$199,826 $20,555
Oct 15, 2023 $0.000703
-1.31%
$179,252 $18,327
Oct 14, 2023 $0.000716
-43.67%
$182,474 $17,941
Oct 13, 2023 $0.00127
+42.23%
$323,912 $12,259
Oct 12, 2023 $0.000894
-0.01%
$228,048 $19,506
Oct 11, 2023 $0.000893
+0.74%
$227,665 $18,745
Oct 10, 2023 $0.000887
-0.68%
$226,132 $19,146
Oct 9, 2023 $0.000889
+1.09%
$226,787 $19,799
Oct 8, 2023 $0.000879
-0.16%
$224,240 $19,889
Oct 7, 2023 $0.000882
+1.06%
$224,840 $19,455
Oct 6, 2023 $0.00087
+2.90%
$221,955 $19,705
Oct 5, 2023 $0.000847
-5.05%
$215,966 $19,490
Oct 4, 2023 $0.000893
+2.09%
$227,735 $19,732
Oct 3, 2023 $0.000879
-2.20%
$224,130 $19,860
Oct 2, 2023 $0.000899
+0.52%
$229,282 $19,669
Oct 1, 2023 $0.000891
-0.80%
$227,119 $19,422
Sep 30, 2023 $0.000891
-0.22%
$227,107 $19,318
Sep 29, 2023 $0.000897
+2.29%
$228,671 $19,573
Sep 28, 2023 $0.000879
+1.68%
$224,101 $19,534
Sep 27, 2023 $0.00086
-0.04%
$219,376 $18,831
Sep 26, 2023 $0.000858
+3.11%
$218,762 $19,439
Sep 25, 2023 $0.000831
+1.25%
$211,819 $19,222
Sep 24, 2023 $0.00082
+0.60%
$208,993 $19,348
Sep 23, 2023 $0.000816
+0.85%
$208,163 $19,428
Sep 22, 2023 $0.000812
-1.70%
$207,143 $18,948
Sep 21, 2023 $0.000824
-1.42%
$210,204 $19,490
Sep 20, 2023 $0.000836
-0.08%
$213,152 $19,392
Sep 19, 2023 $0.000833
-3.63%
$212,402 $19,761
Sep 18, 2023 $0.000865
+5.51%
$220,648 $19,199
Sep 17, 2023 $0.000817
-2.81%
$208,353 $19,185
Sep 16, 2023 $0.000842
+2.18%
$214,832 $19,672
Sep 15, 2023 $0.000819
-0.97%
$208,742 $20,033
Sep 14, 2023 $0.000824
+1.64%
$210,190 $19,705
Sep 13, 2023 $0.000807
+2.78%
$205,834 $19,611
Sep 12, 2023 $0.000783
+3.17%
$199,617 $19,515
Sep 11, 2023 $0.00076
-1.61%
$193,914 $18,589
Sep 10, 2023 $0.000772
+7.67%
$196,852 $13,047
Sep 9, 2023 $0.000718
+0.66%
$183,140 $16,938
Sep 8, 2023 $0.000714
+0.95%
$182,052 $19,154
Sep 7, 2023 $0.000707
-0.50%
$180,376 $19,006
Sep 6, 2023 $0.000706
-0.47%
$180,137 $18,424
Sep 5, 2023 $0.000713
-10.23%
$181,940 $19,850
Sep 4, 2023 $0.000796
+6.85%
$203,003 $15,464
Sep 3, 2023 $0.000749
-4.34%
$190,937 $12,631