Busy DAO Historical Data

BUSY Page 20
Download
Date Close Price change Market cap Trading volume
Jul 7, 2023 $ 0.00111
-3.03%
$ 283,775 $ 6,898
Jul 6, 2023 $ 0.00114
-0.01%
$ 291,835 $ 6,929
Jul 5, 2023 $ 0.00115
-0.53%
$ 292,151 $ 6,736
Jul 4, 2023 $ 0.00115
+3.11%
$ 293,104 $ 7,176
Jul 3, 2023 $ 0.00111
+0.37%
$ 283,225 $ 7,078
Jul 2, 2023 $ 0.00111
+6.18%
$ 282,436 $ 7,061
Jul 1, 2023 $ 0.00104
+1.58%
$ 266,004 $ 6,873
Jun 30, 2023 $ 0.00102
-4.29%
$ 260,592 $ 6,718
Jun 29, 2023 $ 0.00106
-3.82%
$ 271,235 $ 6,891
Jun 28, 2023 $ 0.00111
+0.04%
$ 283,000 $ 6,769
Jun 27, 2023 $ 0.00111
-2.33%
$ 281,933 $ 6,348
Jun 26, 2023 $ 0.00114
+0.05%
$ 289,513 $ 5,848
Jun 25, 2023 $ 0.00113
-1.05%
$ 289,301 $ 6,227
Jun 24, 2023 $ 0.00115
-6.05%
$ 293,078 $ 6,938
Jun 23, 2023 $ 0.00123
+0.68%
$ 312,494 $ 6,910
Jun 22, 2023 $ 0.00123
+8.67%
$ 312,726 $ 7,237
Jun 21, 2023 $ 0.00113
+1.20%
$ 287,753 $ 7,104
Jun 20, 2023 $ 0.00111
-0.55%
$ 284,050 $ 5,841
Jun 19, 2023 $ 0.00112
+9.00%
$ 285,543 $ 7,718
Jun 18, 2023 $ 0.00103
-0.85%
$ 261,685 $ 6,419
Jun 17, 2023 $ 0.00103
+1.18%
$ 263,700 $ 6,300
Jun 16, 2023 $ 0.00102
+0.73%
$ 260,884 $ 7,117
Jun 15, 2023 $ 0.00102
+1.39%
$ 260,153 $ 6,747
Jun 14, 2023 $ 0.00101
+0.29%
$ 256,559 $ 7,068
Jun 13, 2023 $ 0.00101
+1.66%
$ 257,389 $ 6,904
Jun 12, 2023 $ 0.000997
-3.29%
$ 254,125 $ 7,262
Jun 11, 2023 $ 0.00103
+1.35%
$ 262,416 $ 6,655
Jun 10, 2023 $ 0.00102
-0.96%
$ 260,843 $ 6,798
Jun 9, 2023 $ 0.00103
-0.01%
$ 262,889 $ 6,851
Jun 8, 2023 $ 0.00103
-9.49%
$ 262,808 $ 7,218
Jun 7, 2023 $ 0.00114
-3.39%
$ 290,179 $ 6,808
Jun 6, 2023 $ 0.00118
+3.94%
$ 301,449 $ 7,360
Jun 5, 2023 $ 0.00114
-7.91%
$ 290,105 $ 7,128
Jun 4, 2023 $ 0.00123
-1.15%
$ 314,488 $ 7,062
Jun 3, 2023 $ 0.00125
-0.35%
$ 318,312 $ 7,042
Jun 2, 2023 $ 0.00125
-0.53%
$ 317,661 $ 6,879
Jun 1, 2023 $ 0.00125
+0.32%
$ 319,463 $ 7,070
May 31, 2023 $ 0.00125
+0.56%
$ 318,306 $ 6,939
May 30, 2023 $ 0.00125
-3.70%
$ 318,000 $ 6,685
May 29, 2023 $ 0.0013
-2.69%
$ 330,443 $ 6,035
May 28, 2023 $ 0.00133
-5.63%
$ 338,371 $ 5,926
May 27, 2023 $ 0.00141
+4.31%
$ 359,855 $ 7,041
May 26, 2023 $ 0.00136
+2.30%
$ 345,886 $ 6,879
May 25, 2023 $ 0.00132
-0.87%
$ 337,273 $ 7,007
May 24, 2023 $ 0.00133
+0.41%
$ 339,147 $ 6,915
May 23, 2023 $ 0.00135
+4.08%
$ 345,049 $ 7,278
May 22, 2023 $ 0.0013
-15.74%
$ 330,532 $ 6,982
May 21, 2023 $ 0.00154
+7.98%
$ 392,575 $ 14,055
May 20, 2023 $ 0.00143
-6.63%
$ 363,396 $ 22,708
May 19, 2023 $ 0.00153
+0.07%
$ 389,280 $ 9,845