Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Busy DAO Historical Data

BUSY Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 6 AM $0.000123
-0.03%
$31,345 $173
Aug 21, 5 AM $0.000123
+0.07%
$31,355 $169
Aug 21, 4 AM $0.000123
-2.22%
$31,334 $161
Aug 21, 3 AM $0.000126
+0.00%
$32,046 $145
Aug 21, 2 AM $0.000126
+0.00%
$32,046 $145
Aug 21, 1 AM $0.000126
+0.00%
$32,046 $139
Aug 21, 12 AM $0.000126
-0.01%
$32,046 $139
Aug 20, 11 PM $0.000126
+2.30%
$32,048 $134
Aug 20, 10 PM $0.000123
-5.38%
$31,329 $26
Aug 20, 9 PM $0.00013
+0.00%
$33,112 $24
Aug 20, 8 PM $0.00013
+0.00%
$33,112 $24
Aug 20, 7 PM $0.00013
+0.00%
$33,112 $32
Aug 20, 6 PM $0.00013
+0.00%
$33,112 $32
Aug 20, 5 PM $0.00013
+0.00%
$33,112 $32
Aug 20, 4 PM $0.00013
+5.70%
$33,112 $32
Aug 20, 3 PM $0.000123
+0.00%
$31,327 $22
Aug 20, 2 PM $0.000123
+0.00%
$31,327 $22
Aug 20, 1 PM $0.000123
+0.00%
$31,327 $26
Aug 20, 12 PM $0.000123
+0.00%
$31,327 $26
Aug 20, 11 AM $0.000123
+0.00%
$31,327 $26
Aug 20, 10 AM $0.000123
+0.00%
$31,327 $26
Aug 20, 9 AM $0.000123
+0.00%
$31,327 $26
Aug 20, 8 AM $0.000123
+0.20%
$31,327 $26
Aug 20, 7 AM $0.000123
+0.00%
$31,263 $22
Aug 20, 6 AM $0.000123
+0.00%
$31,263 $22
Aug 20, 5 AM $0.000123
-1.22%
$31,263 $22
Aug 20, 4 AM $0.000124
+0.00%
$31,648 $14
Aug 20, 3 AM $0.000124
+0.00%
$31,648 $14
Aug 20, 2 AM $0.000124
+0.00%
$31,648 $14
Aug 20, 1 AM $0.000124
+0.00%
$31,648 $14
Aug 20, 12 AM $0.000124
+0.00%
$31,648 $14
Aug 19, 11 PM $0.000124
+0.00%
$31,648 $14
Aug 19, 10 PM $0.000124
+0.94%
$31,648 $14
Aug 19, 9 PM $0.000123
+0.00%
$31,355 $12
Aug 19, 8 PM $0.000123
+0.10%
$31,355 $12
Aug 19, 7 PM $0.000123
+0.00%
$31,324 $19
Aug 19, 6 PM $0.000123
+0.00%
$31,324 $28
Aug 19, 5 PM $0.000123
+0.00%
$31,324 $36
Aug 19, 4 PM $0.000123
+0.00%
$31,324 $36
Aug 19, 3 PM $0.000123
+0.00%
$31,324 $36
Aug 19, 2 PM $0.000123
-1.76%
$31,324 $36
Aug 19, 1 PM $0.000125
+0.00%
$31,885 $32
Aug 19, 12 PM $0.000125
+0.00%
$31,885 $32
Aug 19, 11 AM $0.000125
+0.00%
$31,885 $32
Aug 19, 10 AM $0.000125
+0.00%
$31,885 $32
Aug 19, 9 AM $0.000125
+0.00%
$31,885 $32
Aug 19, 8 AM $0.000125
+0.00%
$31,885 $32
Aug 19, 7 AM $0.000125
+0.00%
$31,885 $32
Aug 19, 6 AM $0.000125
+0.00%
$31,885 $32
Aug 19, 5 AM $0.000125
+0.00%
$31,885 $32