Busy DAO Historical Data

BUSY Page 20
Download
Date Close Price change Market cap Trading volume
Mar 10, 11 AM $ 0.000393
-1.37%
$ 100,110 $ 9,756
Mar 10, 10 AM $ 0.000389
-0.02%
$ 99,259 $ 9,729
Mar 10, 9 AM $ 0.000389
+0.37%
$ 99,274 $ 9,741
Mar 10, 8 AM $ 0.000388
-4.16%
$ 98,907 $ 9,746
Mar 10, 7 AM $ 0.000405
-2.59%
$ 103,204 $ 9,715
Mar 10, 6 AM $ 0.000415
+0.01%
$ 105,950 $ 9,723
Mar 10, 5 AM $ 0.000415
-3.84%
$ 105,937 $ 9,671
Mar 10, 4 AM $ 0.000432
+0.00%
$ 110,173 $ 9,654
Mar 10, 3 AM $ 0.000432
+0.00%
$ 110,173 $ 9,674
Mar 10, 2 AM $ 0.000432
+2.77%
$ 110,175 $ 9,742
Mar 10, 1 AM $ 0.00042
+0.20%
$ 107,207 $ 9,747
Mar 10, 12 AM $ 0.00042
-3.04%
$ 106,993 $ 9,729
Mar 9, 11 PM $ 0.000433
+0.40%
$ 110,349 $ 9,750
Mar 9, 10 PM $ 0.000431
+4.08%
$ 109,905 $ 9,824
Mar 9, 9 PM $ 0.000414
-4.20%
$ 105,595 $ 9,808
Mar 9, 8 PM $ 0.000432
+0.00%
$ 110,221 $ 9,727
Mar 9, 7 PM $ 0.000432
+4.48%
$ 110,221 $ 9,772
Mar 9, 6 PM $ 0.000414
-4.81%
$ 105,493 $ 9,790
Mar 9, 5 PM $ 0.000435
+5.00%
$ 110,828 $ 9,840
Mar 9, 4 PM $ 0.000414
-4.76%
$ 105,555 $ 9,765
Mar 9, 3 PM $ 0.000435
+3.83%
$ 110,831 $ 9,805
Mar 9, 2 PM $ 0.000419
-0.50%
$ 106,746 $ 9,826
Mar 9, 1 PM $ 0.000421
-3.37%
$ 107,281 $ 9,753
Mar 9, 12 PM $ 0.000435
-3.05%
$ 111,027 $ 9,674
Mar 9, 11 AM $ 0.000449
-4.63%
$ 114,518 $ 9,531
Mar 9, 10 AM $ 0.000471
+0.51%
$ 120,077 $ 9,535
Mar 9, 9 AM $ 0.000468
-0.20%
$ 119,462 $ 9,470
Mar 9, 8 AM $ 0.000469
+3.88%
$ 119,705 $ 9,516
Mar 9, 7 AM $ 0.000452
+0.20%
$ 115,237 $ 9,653
Mar 9, 6 AM $ 0.000451
-0.20%
$ 115,005 $ 9,776
Mar 9, 5 AM $ 0.000452
+0.63%
$ 115,237 $ 9,756
Mar 9, 4 AM $ 0.000449
+0.20%
$ 114,518 $ 9,791
Mar 9, 3 AM $ 0.000448
+0.48%
$ 114,288 $ 9,977
Mar 9, 2 AM $ 0.000446
-0.20%
$ 113,743 $ 9,952
Mar 9, 1 AM $ 0.000447
+0.20%
$ 113,975 $ 9,924
Mar 9, 12 AM $ 0.000446
+0.01%
$ 113,743 $ 10,029
Mar 8, 11 PM $ 0.000446
-0.44%
$ 113,735 $ 10,124
Mar 8, 10 PM $ 0.000448
-2.40%
$ 114,235 $ 9,977
Mar 8, 9 PM $ 0.000459
+1.58%
$ 117,040 $ 9,956
Mar 8, 8 PM $ 0.000452
-3.89%
$ 115,214 $ 9,961
Mar 8, 7 PM $ 0.00047
+0.47%
$ 119,881 $ 10,006
Mar 8, 6 PM $ 0.000468
+2.97%
$ 119,320 $ 10,028
Mar 8, 5 PM $ 0.000454
-4.58%
$ 115,882 $ 9,901
Mar 8, 4 PM $ 0.000476
+4.70%
$ 121,441 $ 9,917
Mar 8, 3 PM $ 0.000455
-4.70%
$ 115,987 $ 9,888
Mar 8, 2 PM $ 0.000477
-0.55%
$ 121,701 $ 9,815
Mar 8, 1 PM $ 0.00048
+3.76%
$ 122,377 $ 9,922
Mar 8, 12 PM $ 0.000463
-2.87%
$ 117,948 $ 9,951
Mar 8, 11 AM $ 0.000476
+0.05%
$ 121,434 $ 9,938
Mar 8, 10 AM $ 0.000476
-0.07%
$ 121,377 $ 9,951