Busy DAO Historical Data

BUSY Page 20
Download
Date Close Price change Market cap Trading volume
May 5, 3 PM $ 0.00125
+3.93%
$ 318,819 $ 757
May 5, 2 PM $ 0.00121
-3.77%
$ 307,303 $ 792
May 5, 1 PM $ 0.00125
+3.54%
$ 319,329 $ 809
May 5, 12 PM $ 0.00121
+0.00%
$ 308,407 $ 851
May 5, 11 AM $ 0.00121
+0.05%
$ 308,407 $ 903
May 5, 10 AM $ 0.00121
+0.28%
$ 308,262 $ 948
May 5, 9 AM $ 0.00121
-3.66%
$ 307,397 $ 932
May 5, 8 AM $ 0.00125
+3.19%
$ 319,074 $ 945
May 5, 7 AM $ 0.00121
+0.01%
$ 309,213 $ 1,182
May 5, 6 AM $ 0.00121
-2.79%
$ 309,185 $ 1,191
May 5, 5 AM $ 0.00125
+0.00%
$ 318,059 $ 1,263
May 5, 4 AM $ 0.00125
+0.95%
$ 318,059 $ 1,410
May 5, 3 AM $ 0.00124
+0.53%
$ 315,055 $ 1,474
May 5, 2 AM $ 0.00123
+0.00%
$ 313,382 $ 1,533
May 5, 1 AM $ 0.00123
-1.11%
$ 313,382 $ 1,846
May 5, 12 AM $ 0.00124
+0.00%
$ 316,891 $ 1,874
May 4, 11 PM $ 0.00124
-1.37%
$ 316,891 $ 1,887
May 4, 10 PM $ 0.00126
+3.62%
$ 321,292 $ 1,839
May 4, 9 PM $ 0.00122
-1.45%
$ 311,658 $ 1,784
May 4, 8 PM $ 0.00124
-2.25%
$ 316,050 $ 1,750
May 4, 7 PM $ 0.00127
+2.30%
$ 323,340 $ 1,739
May 4, 6 PM $ 0.00124
+0.86%
$ 316,067 $ 1,717
May 4, 5 PM $ 0.00123
-2.24%
$ 313,367 $ 1,712
May 4, 4 PM $ 0.00126
-0.85%
$ 320,563 $ 1,753
May 4, 3 PM $ 0.00127
+4.15%
$ 323,320 $ 1,773
May 4, 2 PM $ 0.00122
+0.00%
$ 310,442 $ 1,773
May 4, 1 PM $ 0.00122
-3.98%
$ 310,442 $ 1,773
May 4, 12 PM $ 0.00127
-0.07%
$ 323,314 $ 1,747
May 4, 11 AM $ 0.00127
+0.25%
$ 323,549 $ 1,741
May 4, 10 AM $ 0.00127
+0.20%
$ 322,736 $ 1,720
May 4, 9 AM $ 0.00126
-0.73%
$ 322,090 $ 1,760
May 4, 8 AM $ 0.00127
+5.21%
$ 323,340 $ 1,801
May 4, 7 AM $ 0.00121
+0.79%
$ 307,321 $ 1,562
May 4, 6 AM $ 0.0012
-0.62%
$ 304,914 $ 1,572
May 4, 5 AM $ 0.0012
-0.30%
$ 306,811 $ 1,502
May 4, 4 AM $ 0.00121
-0.02%
$ 307,729 $ 1,468
May 4, 3 AM $ 0.00121
+1.03%
$ 307,805 $ 1,431
May 4, 2 AM $ 0.00119
-1.99%
$ 304,664 $ 1,460
May 4, 1 AM $ 0.00122
-0.59%
$ 310,840 $ 1,174
May 4, 12 AM $ 0.00123
-4.40%
$ 312,681 $ 1,163
May 3, 11 PM $ 0.00128
+0.00%
$ 326,400 $ 1,153
May 3, 10 PM $ 0.00128
+4.75%
$ 326,400 $ 1,185
May 3, 9 PM $ 0.00128
+5.80%
$ 326,400 $ 1,188
May 3, 8 PM $ 0.00121
-6.80%
$ 308,502 $ 1,183
May 3, 7 PM $ 0.0013
-0.11%
$ 331,008 $ 1,175
May 3, 6 PM $ 0.0013
+0.00%
$ 330,827 $ 1,296
May 3, 5 PM $ 0.0013
-0.17%
$ 330,827 $ 1,231
May 3, 4 PM $ 0.0013
+0.00%
$ 331,401 $ 1,227
May 3, 3 PM $ 0.0013
+6.67%
$ 331,401 $ 1,215
May 3, 2 PM $ 0.00122
+0.00%
$ 310,684 $ 1,198