Busy DAO Historical Data

BUSY Page 20
Download
Date Close Price change Market cap Trading volume
Jun 25, 1 PM $ 0.00532
+0.00%
$ 1.36 million $ 8,373
Jun 25, 12 PM $ 0.00532
-0.03%
$ 1.36 million $ 8,357
Jun 25, 11 AM $ 0.00532
+0.01%
$ 1.36 million $ 8,349
Jun 25, 6 AM $ 0.0058
+1.18%
$ 1.48 million $ 7,378
Jun 25, 5 AM $ 0.00573
+3.43%
$ 1.46 million $ 7,340
Jun 25, 4 AM $ 0.00554
-2.27%
$ 1.41 million $ 7,267
Jun 25, 3 AM $ 0.00567
+0.00%
$ 1.45 million $ 7,306
Jun 25, 2 AM $ 0.00567
-0.05%
$ 1.45 million $ 7,358
Jun 25, 1 AM $ 0.00567
+3.34%
$ 1.45 million $ 7,377
Jun 25, 12 AM $ 0.00549
-4.42%
$ 1.4 million $ 7,269
Jun 24, 11 PM $ 0.00574
-0.05%
$ 1.46 million $ 7,225
Jun 24, 10 PM $ 0.00575
+2.59%
$ 1.47 million $ 7,176
Jun 24, 9 PM $ 0.0056
+3.00%
$ 1.43 million $ 7,156
Jun 24, 8 PM $ 0.00544
+0.00%
$ 1.39 million $ 7,058
Jun 24, 7 PM $ 0.00544
-8.36%
$ 1.39 million $ 7,065
Jun 24, 6 PM $ 0.00593
+0.00%
$ 1.51 million $ 6,859
Jun 24, 5 PM $ 0.00593
+0.04%
$ 1.51 million $ 6,808
Jun 24, 4 PM $ 0.00593
-0.83%
$ 1.51 million $ 6,939
Jun 24, 3 PM $ 0.00598
+16.66%
$ 1.53 million $ 6,889
Jun 24, 2 PM $ 0.00513
+0.00%
$ 1.31 million $ 918
Jun 24, 1 PM $ 0.00513
-1.10%
$ 1.31 million $ 930
Jun 24, 12 PM $ 0.00518
+0.07%
$ 1.32 million $ 1,854
Jun 24, 11 AM $ 0.00518
-0.03%
$ 1.32 million $ 11,905
Jun 24, 10 AM $ 0.00518
+0.00%
$ 1.32 million $ 11,931
Jun 24, 9 AM $ 0.00518
-0.08%
$ 1.32 million $ 11,910
Jun 24, 8 AM $ 0.00519
+0.00%
$ 1.32 million $ 11,860
Jun 24, 7 AM $ 0.00519
+0.02%
$ 1.32 million $ 11,826
Jun 24, 6 AM $ 0.00519
+0.01%
$ 1.32 million $ 12,554
Jun 24, 5 AM $ 0.00519
-0.02%
$ 1.32 million $ 12,465
Jun 24, 4 AM $ 0.00519
+0.00%
$ 1.32 million $ 12,446
Jun 24, 3 AM $ 0.00519
-0.03%
$ 1.32 million $ 12,450
Jun 24, 2 AM $ 0.00519
+0.02%
$ 1.32 million $ 12,560
Jun 24, 1 AM $ 0.00519
+0.00%
$ 1.32 million $ 12,554
Jun 24, 12 AM $ 0.00519
+0.04%
$ 1.32 million $ 12,561
Jun 23, 11 PM $ 0.00519
-0.01%
$ 1.32 million $ 12,596
Jun 23, 10 PM $ 0.00519
+2.98%
$ 1.32 million $ 12,610
Jun 23, 9 PM $ 0.00504
+1.92%
$ 1.28 million $ 12,562
Jun 23, 8 PM $ 0.00494
-3.69%
$ 1.26 million $ 12,609
Jun 23, 7 PM $ 0.00513
+0.00%
$ 1.31 million $ 12,614
Jun 23, 6 PM $ 0.00513
+0.00%
$ 1.31 million $ 12,638
Jun 23, 5 PM $ 0.00513
-4.13%
$ 1.31 million $ 12,650
Jun 23, 4 PM $ 0.00535
+0.00%
$ 1.36 million $ 12,547
Jun 23, 3 PM $ 0.00535
-0.74%
$ 1.36 million $ 12,595
Jun 23, 2 PM $ 0.00539
+2.96%
$ 1.37 million $ 12,604
Jun 23, 1 PM $ 0.00524
+8.16%
$ 1.34 million $ 12,601
Jun 23, 12 PM $ 0.00484
+4.10%
$ 1.23 million $ 7,125
Jun 23, 11 AM $ 0.00465
+0.00%
$ 1.19 million $ 1,820
Jun 23, 10 AM $ 0.00465
+0.14%
$ 1.19 million $ 1,943
Jun 23, 9 AM $ 0.00464
+0.00%
$ 1.18 million $ 1,960
Jun 23, 8 AM $ 0.00464
+0.00%
$ 1.18 million $ 2,012