Busy DAO Historical Data

BUSY Page 21
Download
Date Close Price change Market cap Trading volume
May 18, 2023 $ 0.00153
+0.09%
$ 389,017 $ 15,167
May 17, 2023 $ 0.00152
+0.02%
$ 388,679 $ 14,870
May 16, 2023 $ 0.00152
+2.65%
$ 388,685 $ 13,089
May 15, 2023 $ 0.00149
-5.69%
$ 378,817 $ 36,151
May 14, 2023 $ 0.00148
-6.28%
$ 376,392 $ 26,292
May 13, 2023 $ 0.00158
+0.74%
$ 401,966 $ 21,491
May 12, 2023 $ 0.00156
-0.96%
$ 398,963 $ 29,082
May 11, 2023 $ 0.00158
-1.89%
$ 401,939 $ 64,067
May 10, 2023 $ 0.00161
+0.35%
$ 410,525 $ 80,252
May 9, 2023 $ 0.00161
-2.54%
$ 410,715 $ 47,625
May 8, 2023 $ 0.00165
+0.30%
$ 421,626 $ 60,466
May 7, 2023 $ 0.00165
+1.03%
$ 419,523 $ 85,588
May 6, 2023 $ 0.00163
-0.76%
$ 415,063 $ 76,180
May 5, 2023 $ 0.00164
-3.07%
$ 418,555 $ 59,427
May 4, 2023 $ 0.00169
-3.93%
$ 432,082 $ 46,286
May 3, 2023 $ 0.00177
-1.61%
$ 450,729 $ 53,763
May 2, 2023 $ 0.00179
-4.22%
$ 457,245 $ 58,436
May 1, 2023 $ 0.00185
-0.60%
$ 472,421 $ 63,550
Apr 30, 2023 $ 0.00186
-1.98%
$ 474,573 $ 64,869
Apr 29, 2023 $ 0.0019
+2.06%
$ 484,831 $ 87,763
Apr 28, 2023 $ 0.00187
+0.65%
$ 475,637 $ 88,927
Apr 27, 2023 $ 0.00185
+1.56%
$ 472,303 $ 90,490
Apr 26, 2023 $ 0.00183
-6.86%
$ 466,338 $ 76,817
Apr 25, 2023 $ 0.00197
+7.85%
$ 501,745 $ 67,221
Apr 24, 2023 $ 0.00182
-5.18%
$ 464,421 $ 92,025
Apr 23, 2023 $ 0.00193
+7.47%
$ 491,018 $ 91,283
Apr 22, 2023 $ 0.00179
-0.85%
$ 457,033 $ 61,249
Apr 21, 2023 $ 0.00181
-1.92%
$ 461,196 $ 77,693
Apr 20, 2023 $ 0.00185
-6.83%
$ 472,606 $ 93,344
Apr 19, 2023 $ 0.00199
-2.73%
$ 506,249 $ 99,837
Apr 18, 2023 $ 0.00205
-2.84%
$ 522,307 $ 69,097
Apr 17, 2023 $ 0.0021
+9.26%
$ 536,174 $ 103,386
Apr 16, 2023 $ 0.00192
-1.74%
$ 490,355 $ 80,081
Apr 15, 2023 $ 0.00195
+1.70%
$ 497,756 $ 82,444
Apr 14, 2023 $ 0.00192
+6.07%
$ 488,621 $ 97,166
Apr 13, 2023 $ 0.0018
+0.46%
$ 459,636 $ 63,512
Apr 12, 2023 $ 0.0018
-3.88%
$ 459,135 $ 62,611
Apr 11, 2023 $ 0.00187
+2.49%
$ 476,948 $ 54,173
Apr 10, 2023 $ 0.00183
-0.34%
$ 467,113 $ 95,411
Apr 9, 2023 $ 0.00186
-3.53%
$ 474,533 $ 80,821
Apr 8, 2023 $ 0.00192
-0.61%
$ 488,517 $ 80,727
Apr 7, 2023 $ 0.00193
+8.75%
$ 491,859 $ 72,463
Apr 6, 2023 $ 0.00177
-5.60%
$ 452,254 $ 46,801
Apr 5, 2023 $ 0.00189
+0.05%
$ 481,199 $ 76,672
Apr 4, 2023 $ 0.00189
-0.53%
$ 481,735 $ 86,177
Apr 3, 2023 $ 0.0019
+0.82%
$ 485,373 $ 95,697
Apr 2, 2023 $ 0.00189
-1.60%
$ 481,838 $ 76,805
Apr 1, 2023 $ 0.00192
-0.62%
$ 489,938 $ 83,900
Mar 31, 2023 $ 0.00193
+0.46%
$ 493,337 $ 70,750
Mar 30, 2023 $ 0.00193
+0.17%
$ 491,820 $ 77,079