Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Busy DAO Historical Data

BUSY Page 21
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 2023 $0.000784
-2.93%
$200,047 $12,114
Sep 1, 2023 $0.000806
-0.51%
$205,559 $12,608
Aug 31, 2023 $0.00081
-2.53%
$206,441 $12,753
Aug 30, 2023 $0.000833
+2.48%
$212,436 $12,608
Aug 29, 2023 $0.000817
-2.02%
$208,427 $12,737
Aug 28, 2023 $0.000836
-2.40%
$213,100 $12,392
Aug 27, 2023 $0.000856
-6.76%
$218,293 $10,106
Aug 26, 2023 $0.000917
+5.52%
$233,860 $12,414
Aug 25, 2023 $0.000872
-0.01%
$222,362 $12,899
Aug 24, 2023 $0.000866
+2.11%
$220,946 $12,521
Aug 23, 2023 $0.000847
+2.07%
$215,883 $12,919
Aug 22, 2023 $0.000825
-6.61%
$210,475 $12,808
Aug 21, 2023 $0.000885
-1.63%
$225,630 $12,639
Aug 20, 2023 $0.000895
+3.24%
$228,139 $12,710
Aug 19, 2023 $0.000867
-0.14%
$220,992 $12,549
Aug 18, 2023 $0.000865
+0.38%
$220,608 $12,710
Aug 17, 2023 $0.000862
-16.07%
$219,727 $13,147
Aug 16, 2023 $0.00102
+0.34%
$259,657 $10,591
Aug 15, 2023 $0.00101
+12.34%
$258,822 $10,327
Aug 14, 2023 $0.000901
+0.92%
$229,820 $13,277
Aug 13, 2023 $0.000896
+0.30%
$228,447 $12,475
Aug 12, 2023 $0.000897
+0.89%
$228,617 $12,708
Aug 11, 2023 $0.000891
+1.68%
$227,113 $12,710
Aug 10, 2023 $0.000876
+1.73%
$223,331 $12,050
Aug 9, 2023 $0.000862
-0.45%
$219,833 $12,833
Aug 8, 2023 $0.000862
+1.56%
$219,714 $12,582
Aug 7, 2023 $0.000844
-2.94%
$215,296 $12,282
Aug 6, 2023 $0.000873
-0.04%
$222,729 $12,302
Aug 5, 2023 $0.000878
+0.79%
$223,790 $12,779
Aug 4, 2023 $0.00087
-3.66%
$221,746 $12,906
Aug 3, 2023 $0.000904
-3.88%
$230,551 $12,471
Aug 2, 2023 $0.000938
-0.09%
$239,197 $12,219
Aug 1, 2023 $0.000939
-2.95%
$239,551 $13,294
Jul 31, 2023 $0.00097
-2.46%
$247,355 $12,963
Jul 30, 2023 $0.000992
-0.24%
$253,058 $13,128
Jul 29, 2023 $0.000993
+0.01%
$253,300 $13,021
Jul 28, 2023 $0.000994
-1.09%
$253,414 $11,668
Jul 27, 2023 $0.00101
-2.85%
$256,283 $9,823
Jul 26, 2023 $0.00104
-6.25%
$264,593 $12,913
Jul 25, 2023 $0.00111
+2.84%
$283,215 $12,664
Jul 24, 2023 $0.00108
-3.80%
$275,339 $12,719
Jul 23, 2023 $0.00112
+1.02%
$286,827 $9,934
Jul 22, 2023 $0.00111
+1.94%
$283,554 $11,771
Jul 21, 2023 $0.00109
-0.97%
$278,828 $9,333
Jul 20, 2023 $0.00111
-1.87%
$282,688 $5,754
Jul 19, 2023 $0.00113
+0.16%
$289,230 $6,864
Jul 18, 2023 $0.00113
-2.32%
$287,744 $6,525
Jul 17, 2023 $0.00116
+6.34%
$295,884 $6,270
Jul 16, 2023 $0.00109
+1.22%
$278,793 $6,439
Jul 15, 2023 $0.00108
+1.95%
$276,356 $6,895