Busy DAO Historical Data

BUSY Page 21
Download
Date Close Price change Market cap Trading volume
Mar 8, 11 AM $ 0.000476
+0.05%
$ 121,434 $ 9,938
Mar 8, 10 AM $ 0.000476
-0.07%
$ 121,377 $ 9,951
Mar 8, 9 AM $ 0.000476
+3.75%
$ 121,464 $ 9,898
Mar 8, 8 AM $ 0.000459
-3.81%
$ 117,073 $ 9,806
Mar 8, 7 AM $ 0.000477
+4.07%
$ 121,714 $ 9,694
Mar 8, 6 AM $ 0.000459
+2.62%
$ 116,958 $ 9,596
Mar 8, 5 AM $ 0.000447
+0.00%
$ 113,967 $ 9,482
Mar 8, 4 AM $ 0.000447
+0.20%
$ 113,962 $ 9,411
Mar 8, 3 AM $ 0.000446
-2.54%
$ 113,730 $ 9,306
Mar 8, 2 AM $ 0.000458
-3.93%
$ 116,696 $ 9,319
Mar 8, 1 AM $ 0.000476
+0.00%
$ 121,464 $ 9,245
Mar 8, 12 AM $ 0.000476
+0.00%
$ 121,469 $ 9,166
Mar 7, 11 PM $ 0.000476
+3.81%
$ 121,469 $ 9,051
Mar 7, 10 PM $ 0.000459
+1.54%
$ 117,012 $ 9,141
Mar 7, 9 PM $ 0.000452
-2.26%
$ 115,232 $ 9,157
Mar 7, 8 PM $ 0.000462
+5.08%
$ 117,894 $ 9,192
Mar 7, 7 PM $ 0.00044
-0.97%
$ 112,197 $ 9,218
Mar 7, 6 PM $ 0.000444
-3.90%
$ 113,296 $ 9,193
Mar 7, 5 PM $ 0.000462
+0.20%
$ 117,894 $ 9,311
Mar 7, 4 PM $ 0.000461
+0.00%
$ 117,654 $ 9,438
Mar 7, 3 PM $ 0.000461
+0.00%
$ 117,654 $ 9,497
Mar 7, 2 PM $ 0.000436
+1.14%
$ 111,103 $ 9,616
Mar 7, 1 PM $ 0.000431
-4.72%
$ 109,854 $ 9,551
Mar 7, 12 PM $ 0.000452
-0.20%
$ 115,293 $ 9,560
Mar 7, 11 AM $ 0.000452
-0.20%
$ 115,293 $ 9,673
Mar 7, 10 AM $ 0.000453
+1.08%
$ 115,528 $ 9,689
Mar 7, 9 AM $ 0.000448
+0.00%
$ 114,288 $ 9,791
Mar 7, 8 AM $ 0.000448
+2.04%
$ 114,288 $ 9,960
Mar 7, 7 AM $ 0.000439
+0.00%
$ 112,001 $ 9,965
Mar 7, 6 AM $ 0.000439
-1.22%
$ 112,001 $ 9,987
Mar 7, 5 AM $ 0.000445
+2.18%
$ 113,388 $ 10,143
Mar 7, 4 AM $ 0.000435
-3.38%
$ 110,971 $ 10,226
Mar 7, 3 AM $ 0.000451
+2.57%
$ 115,084 $ 10,224
Mar 7, 2 AM $ 0.00044
+1.10%
$ 112,197 $ 10,090
Mar 7, 1 AM $ 0.000435
-4.63%
$ 110,973 $ 10,160
Mar 7, 12 AM $ 0.000456
+0.29%
$ 116,364 $ 10,187
Mar 6, 11 PM $ 0.000455
-0.66%
$ 116,025 $ 10,131
Mar 6, 10 PM $ 0.000458
+0.00%
$ 116,798 $ 10,167
Mar 6, 9 PM $ 0.000458
+0.00%
$ 116,798 $ 10,190
Mar 6, 8 PM $ 0.000458
-0.02%
$ 116,798 $ 10,295
Mar 6, 7 PM $ 0.000458
-0.78%
$ 116,821 $ 10,328
Mar 6, 6 PM $ 0.000462
-0.20%
$ 117,736 $ 10,374
Mar 6, 5 PM $ 0.000463
+0.62%
$ 117,976 $ 10,224
Mar 6, 4 PM $ 0.00046
+6.81%
$ 117,246 $ 10,175
Mar 6, 3 PM $ 0.00043
-3.46%
$ 109,767 $ 10,046
Mar 6, 2 PM $ 0.000454
-3.44%
$ 115,844 $ 9,972
Mar 6, 1 PM $ 0.00047
+5.51%
$ 119,967 $ 9,958
Mar 6, 12 PM $ 0.000446
+4.69%
$ 113,702 $ 9,867
Mar 6, 11 AM $ 0.000426
+0.23%
$ 108,604 $ 9,833
Mar 6, 10 AM $ 0.000425
+0.74%
$ 108,360 $ 9,846