Busy DAO Historical Data

BUSY Page 21
Download
Date Close Price change Market cap Trading volume
Jun 23, 8 AM $ 0.00464
+0.00%
$ 1.18 million $ 2,012
Jun 23, 7 AM $ 0.0042
-12.77%
$ 1.07 million $ 2,006
Jun 23, 6 AM $ 0.00482
+0.00%
$ 1.23 million $ 1,330
Jun 23, 5 AM $ 0.00482
-3.36%
$ 1.23 million $ 1,382
Jun 23, 4 AM $ 0.00498
+0.05%
$ 1.27 million $ 1,405
Jun 23, 3 AM $ 0.00498
-2.14%
$ 1.27 million $ 1,836
Jun 23, 2 AM $ 0.00509
+2.99%
$ 1.3 million $ 1,715
Jun 23, 1 AM $ 0.00494
-2.86%
$ 1.26 million $ 1,729
Jun 23, 12 AM $ 0.00509
+0.39%
$ 1.3 million $ 1,770
Jun 22, 11 PM $ 0.00507
-0.43%
$ 1.29 million $ 1,785
Jun 22, 10 PM $ 0.00509
+0.00%
$ 1.3 million $ 1,822
Jun 22, 9 PM $ 0.00509
+0.00%
$ 1.3 million $ 1,858
Jun 22, 8 PM $ 0.00509
+0.00%
$ 1.3 million $ 1,877
Jun 22, 7 PM $ 0.00509
+0.00%
$ 1.3 million $ 1,865
Jun 22, 6 PM $ 0.00509
+0.00%
$ 1.3 million $ 1,841
Jun 22, 5 PM $ 0.00509
+0.00%
$ 1.3 million $ 1,829
Jun 22, 4 PM $ 0.00509
+0.00%
$ 1.3 million $ 1,782
Jun 22, 3 PM $ 0.00509
+0.02%
$ 1.3 million $ 1,836
Jun 22, 2 PM $ 0.00509
+2.45%
$ 1.3 million $ 1,843
Jun 22, 1 PM $ 0.00497
-8.59%
$ 1.27 million $ 1,831
Jun 22, 12 PM $ 0.0054
-0.52%
$ 1.38 million $ 1,669
Jun 22, 11 AM $ 0.00543
+3.42%
$ 1.39 million $ 1,679
Jun 22, 10 AM $ 0.00525
+0.00%
$ 1.34 million $ 1,582
Jun 22, 9 AM $ 0.00525
+0.00%
$ 1.34 million $ 2,117
Jun 22, 8 AM $ 0.00525
+0.00%
$ 1.34 million $ 2,113
Jun 22, 7 AM $ 0.00525
+0.00%
$ 1.34 million $ 2,122
Jun 22, 6 AM $ 0.00525
+0.00%
$ 1.34 million $ 2,147
Jun 22, 5 AM $ 0.00525
+0.00%
$ 1.34 million $ 2,161
Jun 22, 4 AM $ 0.00525
+0.42%
$ 1.34 million $ 2,141
Jun 22, 3 AM $ 0.00523
+0.01%
$ 1.33 million $ 1,673
Jun 22, 2 AM $ 0.00523
+0.00%
$ 1.33 million $ 1,677
Jun 22, 1 AM $ 0.00523
+0.38%
$ 1.33 million $ 1,672
Jun 22, 12 AM $ 0.00521
-0.38%
$ 1.33 million $ 1,651
Jun 21, 11 PM $ 0.00523
+0.00%
$ 1.33 million $ 1,618
Jun 21, 10 PM $ 0.00523
-0.06%
$ 1.33 million $ 1,630
Jun 21, 9 PM $ 0.00523
-0.12%
$ 1.33 million $ 1,608
Jun 21, 8 PM $ 0.00524
+0.00%
$ 1.34 million $ 1,591
Jun 21, 7 PM $ 0.00524
+0.00%
$ 1.34 million $ 1,639
Jun 21, 6 PM $ 0.00524
+0.00%
$ 1.34 million $ 1,691
Jun 21, 5 PM $ 0.00524
+0.06%
$ 1.34 million $ 1,734
Jun 21, 4 PM $ 0.00524
+0.12%
$ 1.34 million $ 1,726
Jun 21, 3 PM $ 0.00523
+0.00%
$ 1.33 million $ 1,620
Jun 21, 2 PM $ 0.00523
-0.11%
$ 1.33 million $ 1,600
Jun 21, 1 PM $ 0.00524
+0.11%
$ 1.34 million $ 1,608
Jun 21, 12 PM $ 0.00523
-0.21%
$ 1.33 million $ 1,598
Jun 21, 11 AM $ 0.00524
+0.02%
$ 1.34 million $ 1,586
Jun 21, 10 AM $ 0.00524
+3.57%
$ 1.34 million $ 1,570
Jun 21, 9 AM $ 0.00506
+0.00%
$ 1.29 million $ 1,047
Jun 21, 8 AM $ 0.00506
+0.00%
$ 1.29 million $ 1,137
Jun 21, 7 AM $ 0.00506
-0.05%
$ 1.29 million $ 1,132