Busy DAO Historical Data

BUSY Page 21
Download
Date Close Price change Market cap Trading volume
May 3, 2 PM $ 0.00122
+0.00%
$ 310,684 $ 1,198
May 3, 1 PM $ 0.00122
-3.09%
$ 310,684 $ 1,191
May 3, 12 PM $ 0.0013
+0.00%
$ 331,061 $ 1,210
May 3, 11 AM $ 0.0013
+0.01%
$ 331,061 $ 1,202
May 3, 10 AM $ 0.0013
-0.17%
$ 331,026 $ 1,190
May 3, 9 AM $ 0.0013
-0.12%
$ 331,597 $ 1,173
May 3, 8 AM $ 0.0013
+0.01%
$ 332,005 $ 1,105
May 3, 7 AM $ 0.0013
+0.64%
$ 331,964 $ 1,091
May 3, 6 AM $ 0.00129
-0.76%
$ 329,853 $ 1,097
May 3, 5 AM $ 0.0013
+7.01%
$ 332,375 $ 1,125
May 3, 4 AM $ 0.00122
-2.55%
$ 310,598 $ 1,022
May 3, 3 AM $ 0.00125
+1.69%
$ 318,737 $ 1,039
May 3, 2 AM $ 0.00123
-1.75%
$ 313,443 $ 995
May 3, 1 AM $ 0.00125
+3.73%
$ 319,030 $ 964
May 3, 12 AM $ 0.00121
+0.00%
$ 307,566 $ 951
May 2, 11 PM $ 0.00121
+0.03%
$ 307,563 $ 970
May 2, 10 PM $ 0.00121
-1.14%
$ 307,466 $ 973
May 2, 9 PM $ 0.00122
-1.87%
$ 311,013 $ 965
May 2, 7 PM $ 0.00133
+2.41%
$ 338,719 $ 766
May 2, 6 PM $ 0.00133
+0.00%
$ 338,426 $ 720
May 2, 5 PM $ 0.00133
+5.05%
$ 338,426 $ 676
May 2, 4 PM $ 0.00126
-4.72%
$ 322,162 $ 662
May 2, 3 PM $ 0.00133
-0.17%
$ 338,130 $ 681
May 2, 2 PM $ 0.00133
+5.10%
$ 338,722 $ 692
May 2, 1 PM $ 0.00126
-1.95%
$ 322,279 $ 675
May 2, 12 PM $ 0.00129
-1.90%
$ 328,675 $ 658
May 2, 11 AM $ 0.00131
+0.00%
$ 335,044 $ 676
May 2, 10 AM $ 0.00131
+1.52%
$ 335,044 $ 669
May 2, 9 AM $ 0.00129
-2.71%
$ 330,026 $ 660
May 2, 8 AM $ 0.00133
+0.89%
$ 339,229 $ 679
May 2, 7 AM $ 0.00132
+3.95%
$ 336,238 $ 667
May 2, 6 AM $ 0.00127
-4.63%
$ 323,475 $ 645
May 2, 5 AM $ 0.00133
+0.00%
$ 339,188 $ 593
May 2, 4 AM $ 0.00133
+5.33%
$ 339,188 $ 595
May 2, 3 AM $ 0.00132
+2.27%
$ 337,600 $ 591
May 2, 2 AM $ 0.00126
+0.00%
$ 321,545 $ 644
May 2, 1 AM $ 0.00126
-4.85%
$ 321,545 $ 689
May 2, 12 AM $ 0.00133
+1.60%
$ 337,944 $ 726
May 1, 11 PM $ 0.0013
+1.54%
$ 332,632 $ 709
May 1, 10 PM $ 0.00128
+0.20%
$ 327,586 $ 706
May 1, 9 PM $ 0.00128
+1.90%
$ 326,930 $ 726
May 1, 8 PM $ 0.00126
+0.00%
$ 320,841 $ 744
May 1, 7 PM $ 0.00126
+0.00%
$ 320,841 $ 775
May 1, 6 PM $ 0.00126
+0.00%
$ 320,841 $ 819
May 1, 5 PM $ 0.00126
-5.38%
$ 320,841 $ 865
May 1, 4 PM $ 0.00133
+1.36%
$ 339,071 $ 876
May 1, 3 PM $ 0.00131
+2.38%
$ 334,532 $ 852
May 1, 2 PM $ 0.00128
+1.47%
$ 326,765 $ 844
May 1, 1 PM $ 0.00126
-0.05%
$ 322,019 $ 852
May 1, 12 PM $ 0.00126
+0.27%
$ 322,164 $ 843