Busy DAO Historical Data

BUSY Page 22
Download
Date Close Price change Market cap Trading volume
Mar 29, 2023 $ 0.00193
-0.05%
$ 491,160 $ 93,587
Mar 28, 2023 $ 0.00193
+0.65%
$ 491,857 $ 68,080
Mar 27, 2023 $ 0.00192
-1.70%
$ 489,684 $ 87,180
Mar 26, 2023 $ 0.00195
+1.57%
$ 498,163 $ 73,700
Mar 25, 2023 $ 0.00192
-4.95%
$ 489,575 $ 27,601
Mar 24, 2023 $ 0.00202
+6.70%
$ 515,135 $ 74,510
Mar 23, 2023 $ 0.00189
-4.45%
$ 483,166 $ 63,447
Mar 22, 2023 $ 0.00198
+3.38%
$ 505,129 $ 89,066
Mar 21, 2023 $ 0.00191
-6.32%
$ 487,039 $ 61,492
Mar 20, 2023 $ 0.00204
-3.05%
$ 520,348 $ 87,395
Mar 19, 2023 $ 0.00211
-0.87%
$ 537,997 $ 98,542
Mar 18, 2023 $ 0.00212
+1.08%
$ 541,290 $ 93,805
Mar 17, 2023 $ 0.0021
+1.89%
$ 536,177 $ 98,440
Mar 16, 2023 $ 0.00206
-4.07%
$ 524,538 $ 91,197
Mar 15, 2023 $ 0.00215
-0.78%
$ 548,234 $ 101,303
Mar 14, 2023 $ 0.00217
+1.54%
$ 553,086 $ 93,483
Mar 13, 2023 $ 0.00214
+5.84%
$ 544,701 $ 101,835
Mar 12, 2023 $ 0.00201
+0.03%
$ 512,975 $ 87,694
Mar 11, 2023 $ 0.002
-0.18%
$ 510,971 $ 88,826
Mar 10, 2023 $ 0.00201
-3.61%
$ 513,554 $ 98,394
Mar 9, 2023 $ 0.00209
+2.69%
$ 533,069 $ 92,312
Mar 8, 2023 $ 0.00203
-12.39%
$ 518,277 $ 60,637
Mar 7, 2023 $ 0.00232
+1.49%
$ 592,384 $ 71,950
Mar 6, 2023 $ 0.00229
+2.25%
$ 584,068 $ 99,328
Mar 5, 2023 $ 0.00223
-0.80%
$ 568,514 $ 96,837
Mar 4, 2023 $ 0.00225
+1.82%
$ 572,645 $ 88,405
Mar 3, 2023 $ 0.0022
-5.37%
$ 562,038 $ 96,747
Mar 2, 2023 $ 0.00232
+3.36%
$ 591,825 $ 72,202
Mar 1, 2023 $ 0.00225
-0.41%
$ 573,713 $ 103,121
Feb 28, 2023 $ 0.00226
+0.12%
$ 575,543 $ 97,873
Feb 27, 2023 $ 0.00225
-0.08%
$ 573,280 $ 98,714
Feb 26, 2023 $ 0.00225
-7.07%
$ 574,933 $ 96,181
Feb 25, 2023 $ 0.00243
+11.72%
$ 618,647 $ 73,184
Feb 24, 2023 $ 0.00218
+0.86%
$ 555,858 $ 81,479
Feb 23, 2023 $ 0.00217
+2.70%
$ 554,243 $ 85,023
Feb 22, 2023 $ 0.00211
-0.09%
$ 538,456 $ 98,217
Feb 21, 2023 $ 0.00215
+0.30%
$ 548,829 $ 70,462
Feb 20, 2023 $ 0.00215
+3.40%
$ 548,055 $ 70,706
Feb 19, 2023 $ 0.00207
+0.58%
$ 529,078 $ 68,477
Feb 18, 2023 $ 0.00206
-10.85%
$ 526,370 $ 81,207
Feb 17, 2023 $ 0.00232
+1.60%
$ 592,743 $ 71,598
Feb 16, 2023 $ 0.00229
+18.06%
$ 583,230 $ 73,674
Feb 15, 2023 $ 0.00195
+2.46%
$ 496,235 $ 53,578
Feb 14, 2023 $ 0.00189
-1.64%
$ 481,844 $ 51,243
Feb 13, 2023 $ 0.00192
-3.37%
$ 488,970 $ 60,428
Feb 12, 2023 $ 0.00199
+5.73%
$ 508,266 $ 65,226
Feb 11, 2023 $ 0.00189
+0.48%
$ 481,288 $ 61,308
Feb 10, 2023 $ 0.00187
-0.59%
$ 476,875 $ 62,686
Feb 9, 2023 $ 0.00189
-5.26%
$ 481,983 $ 62,696
Feb 8, 2023 $ 0.00199
+9.32%
$ 507,855 $ 65,400