Busy DAO Historical Data

BUSY Page 22
Download
Date Close Price change Market cap Trading volume
Jun 21, 7 AM $ 0.00506
-0.05%
$ 1.29 million $ 1,132
Jun 21, 6 AM $ 0.00506
+0.65%
$ 1.29 million $ 1,107
Jun 21, 5 AM $ 0.00503
-0.44%
$ 1.28 million $ 1,077
Jun 21, 4 AM $ 0.00505
-0.24%
$ 1.29 million $ 1,061
Jun 21, 3 AM $ 0.00506
+0.27%
$ 1.29 million $ 1,093
Jun 21, 2 AM $ 0.00505
+0.17%
$ 1.29 million $ 1,093
Jun 21, 1 AM $ 0.00504
-0.04%
$ 1.29 million $ 1,099
Jun 21, 12 AM $ 0.00504
+0.03%
$ 1.29 million $ 1,083
Jun 20, 11 PM $ 0.00504
-0.39%
$ 1.29 million $ 1,118
Jun 20, 10 PM $ 0.00506
+0.10%
$ 1.29 million $ 1,104
Jun 20, 9 PM $ 0.00506
-0.01%
$ 1.29 million $ 1,169
Jun 20, 8 PM $ 0.00506
+0.00%
$ 1.29 million $ 1,148
Jun 20, 7 PM $ 0.00506
+0.36%
$ 1.29 million $ 1,214
Jun 20, 6 PM $ 0.00504
+4.99%
$ 1.29 million $ 1,277
Jun 20, 5 PM $ 0.0048
-4.51%
$ 1.22 million $ 1,303
Jun 20, 4 PM $ 0.00503
-0.14%
$ 1.28 million $ 1,330
Jun 20, 3 PM $ 0.00503
+0.16%
$ 1.28 million $ 1,586
Jun 20, 2 PM $ 0.00503
+0.00%
$ 1.28 million $ 1,611
Jun 20, 1 PM $ 0.00503
-0.01%
$ 1.28 million $ 1,617
Jun 20, 12 PM $ 0.00503
+0.00%
$ 1.28 million $ 1,617
Jun 20, 11 AM $ 0.00503
-0.70%
$ 1.28 million $ 1,629
Jun 20, 10 AM $ 0.00506
+0.00%
$ 1.29 million $ 1,649
Jun 20, 9 AM $ 0.00506
+1.54%
$ 1.29 million $ 1,645
Jun 20, 8 AM $ 0.00498
+0.00%
$ 1.27 million $ 1,921
Jun 20, 7 AM $ 0.00498
+1.32%
$ 1.27 million $ 1,965
Jun 20, 6 AM $ 0.00492
-0.55%
$ 1.25 million $ 1,946
Jun 20, 5 AM $ 0.00495
+0.08%
$ 1.26 million $ 1,969
Jun 20, 4 AM $ 0.00494
-0.36%
$ 1.26 million $ 2,768
Jun 20, 3 AM $ 0.00496
-0.43%
$ 1.27 million $ 3,206
Jun 20, 2 AM $ 0.00498
+0.13%
$ 1.27 million $ 3,241
Jun 20, 1 AM $ 0.00498
-0.71%
$ 1.27 million $ 5,854
Jun 20, 12 AM $ 0.00501
+1.56%
$ 1.28 million $ 5,894
Jun 19, 11 PM $ 0.00493
-1.31%
$ 1.26 million $ 5,887
Jun 19, 10 PM $ 0.005
+1.66%
$ 1.27 million $ 5,885
Jun 19, 9 PM $ 0.00492
+0.00%
$ 1.25 million $ 5,838
Jun 19, 8 PM $ 0.00492
+2.95%
$ 1.25 million $ 5,998
Jun 19, 7 PM $ 0.00478
+0.32%
$ 1.22 million $ 6,040
Jun 19, 6 PM $ 0.00476
-5.61%
$ 1.21 million $ 5,952
Jun 19, 5 PM $ 0.00505
+0.60%
$ 1.29 million $ 5,956
Jun 19, 4 PM $ 0.00501
-1.12%
$ 1.28 million $ 5,962
Jun 19, 3 PM $ 0.00507
+0.04%
$ 1.29 million $ 5,765
Jun 19, 2 PM $ 0.00507
+0.00%
$ 1.29 million $ 6,652
Jun 19, 1 PM $ 0.00507
+0.00%
$ 1.29 million $ 6,639
Jun 19, 12 PM $ 0.00507
+0.00%
$ 1.29 million $ 6,643
Jun 19, 11 AM $ 0.00507
+0.55%
$ 1.29 million $ 6,632
Jun 19, 10 AM $ 0.00504
-0.66%
$ 1.29 million $ 6,606
Jun 19, 9 AM $ 0.00508
+8.73%
$ 1.29 million $ 6,582
Jun 19, 8 AM $ 0.00467
+3.73%
$ 1.19 million $ 6,228
Jun 19, 7 AM $ 0.0045
+0.00%
$ 1.15 million $ 6,172
Jun 19, 6 AM $ 0.0045
-0.01%
$ 1.15 million $ 6,186