Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Busy DAO Historical Data

BUSY Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 3 AM $0.000122
+3.09%
$31,041 $69
Aug 17, 2 AM $0.000118
+0.00%
$30,110 $71
Aug 17, 1 AM $0.000118
-3.65%
$30,110 $67
Aug 17, 12 AM $0.000123
+4.24%
$31,250 $68
Aug 16, 11 PM $0.000118
-0.43%
$29,980 $75
Aug 16, 10 PM $0.000118
+0.00%
$30,110 $64
Aug 16, 9 PM $0.000118
+0.00%
$30,110 $74
Aug 16, 8 PM $0.000118
+0.00%
$30,110 $79
Aug 16, 7 PM $0.000118
+0.00%
$30,110 $79
Aug 16, 6 PM $0.000118
+0.00%
$30,110 $79
Aug 16, 5 PM $0.000118
+0.00%
$30,110 $79
Aug 16, 4 PM $0.000118
+0.00%
$30,110 $79
Aug 16, 3 PM $0.000118
+0.00%
$30,110 $89
Aug 16, 2 PM $0.000118
+0.00%
$30,110 $81
Aug 16, 1 PM $0.000118
+0.00%
$30,110 $92
Aug 16, 12 PM $0.000118
+0.00%
$30,110 $96
Aug 16, 11 AM $0.000118
+0.00%
$30,110 $96
Aug 16, 10 AM $0.000118
+0.00%
$30,110 $100
Aug 16, 9 AM $0.000118
+0.00%
$30,110 $103
Aug 16, 8 AM $0.000118
+0.00%
$30,110 $111
Aug 16, 7 AM $0.000118
+0.00%
$30,110 $111
Aug 16, 6 AM $0.000118
+0.00%
$30,110 $114
Aug 16, 5 AM $0.000118
+0.00%
$30,110 $114
Aug 16, 4 AM $0.000118
-3.65%
$30,110 $115
Aug 16, 3 AM $0.000123
+5.85%
$31,250 $107
Aug 16, 2 AM $0.000116
+0.00%
$29,524 $101
Aug 16, 1 AM $0.000116
+0.00%
$29,524 $101
Aug 16, 12 AM $0.000116
-1.74%
$29,524 $117
Aug 15, 11 PM $0.000118
+0.00%
$30,047 $128
Aug 15, 10 PM $0.000118
-0.21%
$30,047 $138
Aug 15, 9 PM $0.000118
-3.65%
$30,110 $129
Aug 15, 8 PM $0.000123
+0.00%
$31,250 $124
Aug 15, 7 PM $0.000123
+0.00%
$31,250 $124
Aug 15, 6 PM $0.000123
+0.00%
$31,250 $124
Aug 15, 5 PM $0.000123
+0.00%
$31,250 $124
Aug 15, 4 PM $0.000123
+4.72%
$31,250 $124
Aug 15, 3 PM $0.000117
+0.00%
$29,843 $114
Aug 15, 2 PM $0.000117
+1.32%
$29,843 $114
Aug 15, 1 PM $0.000116
+0.00%
$29,453 $103
Aug 15, 12 PM $0.000116
+0.00%
$29,453 $99
Aug 15, 11 AM $0.000116
-0.52%
$29,453 $99
Aug 15, 10 AM $0.000116
-0.23%
$29,606 $95
Aug 15, 9 AM $0.000116
+0.22%
$29,674 $92
Aug 15, 8 AM $0.000116
+0.00%
$29,611 $85
Aug 15, 7 AM $0.000116
-0.21%
$29,611 $85
Aug 15, 6 AM $0.000116
+0.00%
$29,674 $84
Aug 15, 5 AM $0.000116
-0.15%
$29,674 $84
Aug 15, 4 AM $0.000117
+0.31%
$29,718 $83
Aug 15, 3 AM $0.000116
-1.06%
$29,626 $84
Aug 15, 2 AM $0.000117
+0.00%
$29,945 $93