Busy DAO Historical Data

BUSY Page 22
Download
Date Close Price change Market cap Trading volume
Mar 6, 11 AM $ 0.000426
+0.23%
$ 108,604 $ 9,833
Mar 6, 10 AM $ 0.000425
+0.74%
$ 108,360 $ 9,846
Mar 6, 9 AM $ 0.000422
+0.20%
$ 107,562 $ 9,766
Mar 6, 8 AM $ 0.000421
-0.99%
$ 107,342 $ 9,731
Mar 6, 7 AM $ 0.000425
-1.55%
$ 108,413 $ 9,408
Mar 6, 6 AM $ 0.000432
+0.31%
$ 110,124 $ 9,422
Mar 6, 5 AM $ 0.000431
-0.34%
$ 109,783 $ 9,320
Mar 6, 4 AM $ 0.000432
+0.51%
$ 110,160 $ 9,358
Mar 6, 3 AM $ 0.00043
+0.00%
$ 109,599 $ 9,403
Mar 6, 2 AM $ 0.00043
-1.83%
$ 109,599 $ 9,477
Mar 6, 1 AM $ 0.000438
+0.00%
$ 111,636 $ 9,636
Mar 6, 12 AM $ 0.000438
-0.20%
$ 111,636 $ 9,730
Mar 5, 11 PM $ 0.000439
+0.20%
$ 111,861 $ 9,809
Mar 5, 10 PM $ 0.000438
+0.00%
$ 111,636 $ 9,716
Mar 5, 9 PM $ 0.000438
-3.48%
$ 111,636 $ 9,715
Mar 5, 8 PM $ 0.000454
-1.57%
$ 115,658 $ 9,612
Mar 5, 7 PM $ 0.000461
-0.85%
$ 117,504 $ 9,563
Mar 5, 6 PM $ 0.000465
+7.13%
$ 118,506 $ 9,450
Mar 5, 5 PM $ 0.000434
-5.76%
$ 110,624 $ 9,459
Mar 5, 4 PM $ 0.00046
-0.23%
$ 117,389 $ 9,467
Mar 5, 3 PM $ 0.000461
+6.45%
$ 117,654 $ 9,444
Mar 5, 2 PM $ 0.000433
+1.50%
$ 110,527 $ 9,421
Mar 5, 1 PM $ 0.000427
-3.01%
$ 108,895 $ 9,407
Mar 5, 12 PM $ 0.000435
+3.66%
$ 110,846 $ 9,469
Mar 5, 11 AM $ 0.000419
-4.23%
$ 106,929 $ 9,405
Mar 5, 10 AM $ 0.000438
+2.78%
$ 111,654 $ 9,421
Mar 5, 9 AM $ 0.000426
+2.65%
$ 108,633 $ 9,533
Mar 5, 8 AM $ 0.000415
-3.45%
$ 105,825 $ 9,470
Mar 5, 7 AM $ 0.00043
+0.00%
$ 109,602 $ 9,865
Mar 5, 6 AM $ 0.00043
-7.06%
$ 109,602 $ 9,853
Mar 5, 5 AM $ 0.000463
-3.86%
$ 118,164 $ 9,911
Mar 5, 4 AM $ 0.000482
+0.16%
$ 122,915 $ 9,876
Mar 5, 3 AM $ 0.000481
+5.34%
$ 122,719 $ 9,775
Mar 5, 2 AM $ 0.000457
-1.83%
$ 116,502 $ 9,774
Mar 5, 1 AM $ 0.000465
-1.84%
$ 118,672 $ 9,645
Mar 5, 12 AM $ 0.000474
+5.14%
$ 120,898 $ 9,587
Mar 4, 11 PM $ 0.000451
-2.89%
$ 114,990 $ 9,467
Mar 4, 10 PM $ 0.000464
-3.28%
$ 118,409 $ 9,493
Mar 4, 9 PM $ 0.00048
+0.00%
$ 122,431 $ 9,474
Mar 4, 8 PM $ 0.00048
+5.97%
$ 122,431 $ 9,572
Mar 4, 7 PM $ 0.000453
+3.50%
$ 115,530 $ 9,579
Mar 4, 6 PM $ 0.000438
-5.87%
$ 111,619 $ 9,569
Mar 4, 5 PM $ 0.000464
-0.26%
$ 118,335 $ 9,624
Mar 4, 4 PM $ 0.000464
-4.73%
$ -- $ 9,657
Mar 4, 1 PM $ 0.000489
-0.20%
$ 124,654 $ 9,588
Mar 4, 12 PM $ 0.00049
+0.00%
$ 124,904 $ 9,674
Mar 4, 11 AM $ 0.00049
+0.20%
$ 124,904 $ 9,651
Mar 4, 9 AM $ 0.000485
-0.20%
$ 123,678 $ 9,648
Mar 4, 8 AM $ 0.000486
-0.36%
$ 123,930 $ 9,583
Mar 4, 7 AM $ 0.000488
+1.41%
$ 124,379 $ 9,449