Busy DAO Historical Data

BUSY Page 22
Download
Date Close Price change Market cap Trading volume
May 1, 12 PM $ 0.00126
+0.27%
$ 322,164 $ 843
May 1, 11 AM $ 0.00126
+0.14%
$ 321,300 $ 855
May 1, 10 AM $ 0.00126
-1.85%
$ 320,841 $ 890
May 1, 9 AM $ 0.00128
+0.20%
$ 326,902 $ 910
May 1, 8 AM $ 0.00128
-0.76%
$ 326,247 $ 892
May 1, 7 AM $ 0.00129
-2.19%
$ 328,733 $ 888
May 1, 6 AM $ 0.00132
+0.00%
$ 336,098 $ 881
May 1, 5 AM $ 0.00132
-0.13%
$ 336,098 $ 918
May 1, 4 AM $ 0.00132
-0.03%
$ 336,523 $ 951
May 1, 3 AM $ 0.00132
-1.00%
$ 336,610 $ 954
May 1, 2 AM $ 0.00133
+2.51%
$ 338,370 $ 869
May 1, 1 AM $ 0.00129
+2.34%
$ 330,090 $ 856
May 1, 12 AM $ 0.00126
-4.77%
$ 322,534 $ 832
Apr 30, 11 PM $ 0.00133
+0.14%
$ 338,683 $ 838
Apr 30, 10 PM $ 0.00133
-0.02%
$ 338,204 $ 841
Apr 30, 9 PM $ 0.00133
+5.04%
$ 338,278 $ 853
Apr 30, 8 PM $ 0.00126
-4.84%
$ 322,034 $ 881
Apr 30, 7 PM $ 0.00133
+5.09%
$ 338,426 $ 885
Apr 30, 6 PM $ 0.00133
+0.00%
$ 338,426 $ 876
Apr 30, 5 PM $ 0.00133
-0.09%
$ 338,426 $ 864
Apr 30, 4 PM $ 0.00133
+5.02%
$ 338,724 $ 873
Apr 30, 3 PM $ 0.00126
+0.03%
$ 322,542 $ 901
Apr 30, 2 PM $ 0.00126
-2.51%
$ 322,440 $ 867
Apr 30, 1 PM $ 0.0013
-1.20%
$ 330,743 $ 843
Apr 30, 12 PM $ 0.00131
+3.77%
$ 334,746 $ 822
Apr 30, 11 AM $ 0.00127
+0.03%
$ 322,588 $ 801
Apr 30, 10 AM $ 0.00126
-3.16%
$ 322,476 $ 777
Apr 30, 9 AM $ 0.00131
+0.00%
$ 333,012 $ 759
Apr 30, 8 AM $ 0.00131
+1.93%
$ 333,012 $ 767
Apr 30, 7 AM $ 0.00126
+0.20%
$ 321,596 $ 762
Apr 30, 6 AM $ 0.00126
-0.49%
$ 320,938 $ 742
Apr 30, 5 AM $ 0.00126
+0.02%
$ 322,514 $ 705
Apr 30, 4 AM $ 0.00126
-4.71%
$ 322,447 $ 652
Apr 30, 3 AM $ 0.00133
-0.04%
$ 338,393 $ 612
Apr 30, 2 AM $ 0.00133
+5.12%
$ 338,525 $ 661
Apr 30, 1 AM $ 0.00126
-4.84%
$ 322,047 $ 676
Apr 30, 12 AM $ 0.00133
+5.09%
$ 338,426 $ 664
Apr 29, 11 PM $ 0.00126
-4.84%
$ 322,034 $ 670
Apr 29, 10 PM $ 0.00133
+5.09%
$ 338,426 $ 667
Apr 29, 9 PM $ 0.00126
-4.80%
$ 322,034 $ 686
Apr 29, 8 PM $ 0.00133
-0.13%
$ 338,278 $ 669
Apr 29, 7 PM $ 0.00133
+5.18%
$ 338,724 $ 670
Apr 29, 6 PM $ 0.00126
-4.63%
$ 322,034 $ 678
Apr 29, 5 PM $ 0.00132
+2.81%
$ 337,661 $ 686
Apr 29, 4 PM $ 0.00131
+3.14%
$ 334,812 $ 677
Apr 29, 3 PM $ 0.00127
-3.47%
$ 324,620 $ 645
Apr 29, 2 PM $ 0.00132
+0.00%
$ 336,307 $ 686
Apr 29, 1 PM $ 0.00132
+0.68%
$ 336,307 $ 720
Apr 29, 12 PM $ 0.00131
-0.74%
$ 334,050 $ 747
Apr 29, 11 AM $ 0.00132
-0.71%
$ 336,539 $ 764