Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Busy DAO Historical Data

BUSY Page 23
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 2023 $0.00132
-0.87%
$337,273 $7,007
May 24, 2023 $0.00133
+0.41%
$339,147 $6,915
May 23, 2023 $0.00135
+4.08%
$345,049 $7,278
May 22, 2023 $0.0013
-15.74%
$330,532 $6,982
May 21, 2023 $0.00154
+7.98%
$392,575 $14,055
May 20, 2023 $0.00143
-6.63%
$363,396 $22,708
May 19, 2023 $0.00153
+0.07%
$389,280 $9,845
May 18, 2023 $0.00153
+0.09%
$389,017 $15,167
May 17, 2023 $0.00152
+0.02%
$388,679 $14,870
May 16, 2023 $0.00152
+2.65%
$388,685 $13,089
May 15, 2023 $0.00149
-5.69%
$378,817 $36,151
May 14, 2023 $0.00148
-6.28%
$376,392 $26,292
May 13, 2023 $0.00158
+0.74%
$401,966 $21,491
May 12, 2023 $0.00156
-0.96%
$398,963 $29,082
May 11, 2023 $0.00158
-1.89%
$401,939 $64,067
May 10, 2023 $0.00161
+0.35%
$410,525 $80,252
May 9, 2023 $0.00161
-2.54%
$410,715 $47,625
May 8, 2023 $0.00165
+0.30%
$421,626 $60,466
May 7, 2023 $0.00165
+1.03%
$419,523 $85,588
May 6, 2023 $0.00163
-0.76%
$415,063 $76,180
May 5, 2023 $0.00164
-3.07%
$418,555 $59,427
May 4, 2023 $0.00169
-3.93%
$432,082 $46,286
May 3, 2023 $0.00177
-1.61%
$450,729 $53,763
May 2, 2023 $0.00179
-4.22%
$457,245 $58,436
May 1, 2023 $0.00185
-0.60%
$472,421 $63,550
Apr 30, 2023 $0.00186
-1.98%
$474,573 $64,869
Apr 29, 2023 $0.0019
+2.06%
$484,831 $87,763
Apr 28, 2023 $0.00187
+0.65%
$475,637 $88,927
Apr 27, 2023 $0.00185
+1.56%
$472,303 $90,490
Apr 26, 2023 $0.00183
-6.86%
$466,338 $76,817
Apr 25, 2023 $0.00197
+7.85%
$501,745 $67,221
Apr 24, 2023 $0.00182
-5.18%
$464,421 $92,025
Apr 23, 2023 $0.00193
+7.47%
$491,018 $91,283
Apr 22, 2023 $0.00179
-0.85%
$457,033 $61,249
Apr 21, 2023 $0.00181
-1.92%
$461,196 $77,693
Apr 20, 2023 $0.00185
-6.83%
$472,606 $93,344
Apr 19, 2023 $0.00199
-2.73%
$506,249 $99,837
Apr 18, 2023 $0.00205
-2.84%
$522,307 $69,097
Apr 17, 2023 $0.0021
+9.26%
$536,174 $103,386
Apr 16, 2023 $0.00192
-1.74%
$490,355 $80,081
Apr 15, 2023 $0.00195
+1.70%
$497,756 $82,444
Apr 14, 2023 $0.00192
+6.07%
$488,621 $97,166
Apr 13, 2023 $0.0018
+0.46%
$459,636 $63,512
Apr 12, 2023 $0.0018
-3.88%
$459,135 $62,611
Apr 11, 2023 $0.00187
+2.49%
$476,948 $54,173
Apr 10, 2023 $0.00183
-0.34%
$467,113 $95,411
Apr 9, 2023 $0.00186
-3.53%
$474,533 $80,821
Apr 8, 2023 $0.00192
-0.61%
$488,517 $80,727
Apr 7, 2023 $0.00193
+8.75%
$491,859 $72,463
Apr 6, 2023 $0.00177
-5.60%
$452,254 $46,801