Busy DAO Historical Data

BUSY Page 23
Download
Date Close Price change Market cap Trading volume
Feb 7, 2023 $ 0.00184
-1.59%
$ 469,439 $ 60,208
Feb 6, 2023 $ 0.00187
-0.61%
$ 477,438 $ 60,518
Feb 5, 2023 $ 0.00189
-6.85%
$ 481,251 $ 57,121
Feb 4, 2023 $ 0.00203
+0.61%
$ 517,222 $ 61,729
Feb 3, 2023 $ 0.00201
-6.35%
$ 513,660 $ 63,219
Feb 2, 2023 $ 0.00216
+17.49%
$ 549,648 $ 72,394
Feb 1, 2023 $ 0.00185
-3.56%
$ 471,301 $ 56,030
Jan 31, 2023 $ 0.00192
-4.77%
$ 488,368 $ 74,373
Jan 30, 2023 $ 0.00201
+2.04%
$ 512,900 $ 88,143
Jan 29, 2023 $ 0.00197
-3.07%
$ 502,697 $ 65,047
Jan 28, 2023 $ 0.00203
-4.45%
$ 518,086 $ 69,505
Jan 27, 2023 $ 0.00213
-3.72%
$ 543,735 $ 74,390
Jan 26, 2023 $ 0.00221
+19.28%
$ 563,176 $ 86,108
Jan 25, 2023 $ 0.00185
-2.17%
$ 470,583 $ 46,437
Jan 24, 2023 $ 0.00188
+2.78%
$ 478,696 $ 49,412
Jan 23, 2023 $ 0.00182
-4.27%
$ 464,899 $ 45,013
Jan 22, 2023 $ 0.0019
+1.95%
$ 483,710 $ 47,950
Jan 21, 2023 $ 0.00187
-2.81%
$ 476,658 $ 57,291
Jan 20, 2023 $ 0.00193
+1.91%
$ 491,458 $ 57,589
Jan 19, 2023 $ 0.0019
-3.13%
$ 483,811 $ 55,862
Jan 18, 2023 $ 0.00196
-7.00%
$ 499,297 $ 61,533
Jan 17, 2023 $ 0.00211
-7.70%
$ 537,107 $ 63,818
Jan 16, 2023 $ 0.00228
+1.00%
$ 581,767 $ 53,894
Jan 15, 2023 $ 0.00226
-2.07%
$ 576,313 $ 71,464
Jan 14, 2023 $ 0.00232
-5.37%
$ 591,414 $ 71,524
Jan 13, 2023 $ 0.00244
-1.53%
$ 622,837 $ 73,145
Jan 12, 2023 $ 0.00247
+1.79%
$ 630,302 $ 72,097
Jan 11, 2023 $ 0.00242
-3.14%
$ 618,099 $ 67,181
Jan 10, 2023 $ 0.0025
-1.92%
$ 637,900 $ 75,582
Jan 9, 2023 $ 0.00255
+11.52%
$ 649,218 $ 76,182
Jan 8, 2023 $ 0.00229
+2.82%
$ 583,553 $ 72,094
Jan 7, 2023 $ 0.00221
+0.08%
$ 564,460 $ 56,530
Jan 6, 2023 $ 0.00222
+4.63%
$ 565,880 $ 69,831
Jan 5, 2023 $ 0.00231
+8.81%
$ 587,960 $ 11,764
Jan 4, 2023 $ 0.00216
+2.33%
$ 550,072 $ 67,298
Jan 3, 2023 $ 0.0023
+12.47%
$ 585,527 $ 12,690
Jan 2, 2023 $ 0.00205
-7.26%
$ 522,602 $ 64,031
Jan 1, 2023 $ 0.00222
+0.98%
$ 565,361 $ 70,684
Dec 31, 2022 $ 0.00222
+0.54%
$ 566,104 $ 67,438
Dec 30, 2022 $ 0.0024
+4.58%
$ 613,061 $ 12,357
Dec 29, 2022 $ 0.00251
-2.87%
$ 639,785 $ 13,658
Dec 28, 2022 $ 0.00258
-3.80%
$ 658,096 $ 93,104
Dec 27, 2022 $ 0.00279
+13.56%
$ 712,488 $ 19,011
Dec 26, 2022 $ 0.00277
+7.96%
$ 707,056 $ 7,025
Dec 25, 2022 $ 0.00259
+2.67%
$ 661,526 $ 67,825
Dec 24, 2022 $ 0.00289
-0.15%
$ 737,348 $ 12,785
Dec 23, 2022 $ 0.00321
+1.51%
$ 818,290 $ 16,293
Dec 22, 2022 $ 0.00317
+2.20%
$ 807,570 $ 83,126
Dec 21, 2022 $ 0.0031
-6.23%
$ 790,808 $ 78,777
Dec 20, 2022 $ 0.00331
+5.80%
$ 843,594 $ 75,455