Busy DAO Historical Data

BUSY Page 23
Download
Date Close Price change Market cap Trading volume
Apr 29, 12 PM $ 0.00131
-0.74%
$ 334,050 $ 747
Apr 29, 11 AM $ 0.00132
-0.71%
$ 336,539 $ 764
Apr 29, 10 AM $ 0.00133
-0.11%
$ 338,943 $ 817
Apr 29, 9 AM $ 0.00133
+0.20%
$ 339,331 $ 1,015
Apr 29, 8 AM $ 0.00133
+0.00%
$ 338,668 $ 1,029
Apr 29, 7 AM $ 0.00133
+0.00%
$ 338,668 $ 1,205
Apr 29, 6 AM $ 0.00133
+0.00%
$ 338,668 $ 1,273
Apr 29, 5 AM $ 0.00133
+0.20%
$ 338,668 $ 1,317
Apr 29, 4 AM $ 0.00133
+0.00%
$ 337,987 $ 1,350
Apr 29, 3 AM $ 0.00133
+0.00%
$ 337,987 $ 1,396
Apr 29, 2 AM $ 0.00133
+0.00%
$ 337,987 $ 1,411
Apr 29, 1 AM $ 0.00133
+0.00%
$ 337,987 $ 1,409
Apr 29, 12 AM $ 0.00133
+0.38%
$ 337,987 $ 1,489
Apr 28, 11 PM $ 0.00132
+1.47%
$ 336,717 $ 1,467
Apr 28, 10 PM $ 0.0013
-0.02%
$ 331,824 $ 1,475
Apr 28, 9 PM $ 0.0013
-0.06%
$ 331,875 $ 1,464
Apr 28, 8 PM $ 0.0013
+3.08%
$ 332,086 $ 1,492
Apr 28, 7 PM $ 0.00126
+0.00%
$ 322,162 $ 1,478
Apr 28, 6 PM $ 0.00126
-2.84%
$ 322,162 $ 1,614
Apr 28, 5 PM $ 0.0013
+2.90%
$ 331,594 $ 1,614
Apr 28, 4 PM $ 0.00126
+0.00%
$ 322,264 $ 1,622
Apr 28, 10 AM $ 0.00119
+0.61%
$ 302,647 $ 1,634
Apr 28, 9 AM $ 0.00118
-0.92%
$ 300,818 $ 1,624
Apr 28, 8 AM $ 0.00119
-1.83%
$ 303,618 $ 1,627
Apr 28, 7 AM $ 0.00121
-2.83%
$ 309,267 $ 1,480
Apr 28, 6 AM $ 0.00125
-3.78%
$ 318,258 $ 1,445
Apr 28, 5 AM $ 0.0013
+0.07%
$ 330,755 $ 1,440
Apr 28, 4 AM $ 0.0013
+5.35%
$ 330,508 $ 1,470
Apr 28, 3 AM $ 0.00123
-2.67%
$ 313,726 $ 1,468
Apr 28, 2 AM $ 0.00126
-0.26%
$ 322,325 $ 1,412
Apr 28, 1 AM $ 0.00127
-4.50%
$ 323,164 $ 1,366
Apr 28, 12 AM $ 0.00133
-0.12%
$ 338,375 $ 1,291
Apr 27, 11 PM $ 0.00133
+1.09%
$ 338,780 $ 1,296
Apr 27, 10 PM $ 0.00131
+1.47%
$ 335,126 $ 1,270
Apr 27, 9 PM $ 0.0013
-1.78%
$ 330,263 $ 1,255
Apr 27, 8 PM $ 0.00132
-0.93%
$ 336,258 $ 1,230
Apr 27, 7 PM $ 0.00133
+7.18%
$ 339,405 $ 1,248
Apr 27, 6 PM $ 0.00124
-0.07%
$ 316,674 $ 1,107
Apr 27, 5 PM $ 0.00124
+2.81%
$ 316,894 $ 1,096
Apr 27, 4 PM $ 0.00121
+0.00%
$ 308,221 $ 1,082
Apr 27, 3 PM $ 0.00121
-1.58%
$ 308,221 $ 1,090
Apr 27, 2 PM $ 0.00123
+1.61%
$ 313,183 $ 1,090
Apr 27, 1 PM $ 0.00121
-0.66%
$ 308,218 $ 1,082
Apr 27, 12 PM $ 0.00122
+0.54%
$ 310,253 $ 1,072
Apr 27, 11 AM $ 0.00121
-6.93%
$ 308,573 $ 1,101
Apr 27, 10 AM $ 0.0013
+0.00%
$ 331,536 $ 852
Apr 27, 9 AM $ 0.0013
-0.22%
$ 331,536 $ 868
Apr 27, 8 AM $ 0.0013
-0.17%
$ 332,265 $ 863
Apr 27, 7 AM $ 0.00131
+0.20%
$ 332,818 $ 871
Apr 27, 6 AM $ 0.0013
+2.89%
$ 332,150 $ 911