Busy DAO Historical Data

BUSY Page 23
Download
Date Close Price change Market cap Trading volume
Jun 19, 6 AM $ 0.0045
-0.01%
$ 1.15 million $ 6,186
Jun 19, 5 AM $ 0.0045
-0.43%
$ 1.15 million $ 6,186
Jun 19, 4 AM $ 0.00453
-3.44%
$ 1.16 million $ 5,153
Jun 19, 2 AM $ 0.00451
+1.82%
$ 1.15 million $ 4,592
Jun 19, 1 AM $ 0.00443
-0.85%
$ 1.13 million $ 2,321
Jun 19, 12 AM $ 0.00447
+0.00%
$ 1.14 million $ 2,321
Jun 18, 11 PM $ 0.00447
+0.00%
$ 1.14 million $ 2,274
Jun 18, 10 PM $ 0.00447
+0.00%
$ 1.14 million $ 2,233
Jun 18, 9 PM $ 0.00447
+0.06%
$ 1.14 million $ 2,177
Jun 18, 3 PM $ 0.00506
+0.46%
$ 1.29 million $ 913
Jun 18, 2 PM $ 0.00504
-0.01%
$ 1.29 million $ 913
Jun 18, 1 PM $ 0.00504
-0.03%
$ 1.29 million $ 900
Jun 18, 12 PM $ 0.00504
+0.41%
$ 1.29 million $ 877
Jun 18, 11 AM $ 0.00502
-0.36%
$ 1.28 million $ 865
Jun 18, 10 AM $ 0.00504
-0.01%
$ 1.29 million $ 860
Jun 18, 9 AM $ 0.00504
+0.00%
$ 1.29 million $ 874
Jun 18, 8 AM $ 0.00504
+0.00%
$ 1.29 million $ 822
Jun 18, 7 AM $ 0.00504
+0.21%
$ 1.29 million $ 785
Jun 18, 6 AM $ 0.00503
-0.09%
$ 1.28 million $ 5,197
Jun 18, 5 AM $ 0.00504
+1.45%
$ 1.28 million $ 5,211
Jun 18, 4 AM $ 0.00504
-0.15%
$ 1.29 million $ 5,157
Jun 18, 3 AM $ 0.00505
+0.12%
$ 1.29 million $ 5,157
Jun 18, 2 AM $ 0.00504
-0.01%
$ 1.29 million $ 5,087
Jun 18, 1 AM $ 0.00504
+0.03%
$ 1.29 million $ 5,111
Jun 18, 12 AM $ 0.00504
-0.07%
$ 1.29 million $ 5,091
Jun 17, 11 PM $ 0.00505
+0.32%
$ 1.29 million $ 5,139
Jun 17, 10 PM $ 0.00503
+0.00%
$ 1.28 million $ 5,193
Jun 17, 9 PM $ 0.00503
+0.00%
$ 1.28 million $ 5,215
Jun 17, 8 PM $ 0.00503
+0.00%
$ 1.28 million $ 5,215
Jun 17, 7 PM $ 0.00503
+0.00%
$ 1.28 million $ 5,187
Jun 17, 6 PM $ 0.00503
+0.00%
$ 1.28 million $ 5,195
Jun 17, 5 PM $ 0.00503
+0.00%
$ 1.28 million $ 5,202
Jun 17, 4 PM $ 0.00503
+0.00%
$ 1.28 million $ 5,178
Jun 17, 3 PM $ 0.00503
+0.00%
$ 1.28 million $ 5,158
Jun 17, 2 PM $ 0.00503
-0.34%
$ 1.28 million $ 5,249
Jun 17, 1 PM $ 0.00505
+0.06%
$ 1.29 million $ 5,280
Jun 17, 12 PM $ 0.00504
-0.01%
$ 1.29 million $ 5,446
Jun 17, 11 AM $ 0.00505
+0.08%
$ 1.29 million $ 5,474
Jun 17, 10 AM $ 0.00504
+0.00%
$ 1.29 million $ 5,529
Jun 17, 9 AM $ 0.00504
-0.01%
$ 1.29 million $ 5,534
Jun 17, 8 AM $ 0.00504
-0.01%
$ 1.29 million $ 5,601
Jun 17, 7 AM $ 0.00504
-7.26%
$ 1.29 million $ 5,675
Jun 17, 6 AM $ 0.00544
-0.01%
$ 1.39 million $ 1,237
Jun 17, 5 AM $ 0.00544
-0.21%
$ 1.39 million $ 1,187
Jun 17, 4 AM $ 0.00545
+0.01%
$ 1.39 million $ 1,240
Jun 17, 3 AM $ 0.00545
+0.20%
$ 1.39 million $ 1,240
Jun 17, 2 AM $ 0.00544
+0.00%
$ 1.39 million $ 1,279
Jun 17, 1 AM $ 0.00544
+0.01%
$ 1.39 million $ 1,291
Jun 17, 12 AM $ 0.00544
-0.22%
$ 1.39 million $ 5,067
Jun 16, 11 PM $ 0.00545
+0.00%
$ 1.39 million $ 5,015