Busy DAO Historical Data

BUSY Page 23
Download
Date Close Price change Market cap Trading volume
Mar 4, 7 AM $ 0.000488
+1.41%
$ 124,379 $ 9,449
Mar 4, 6 AM $ 0.000481
+7.61%
$ 122,655 $ 9,516
Mar 4, 5 AM $ 0.000447
+0.01%
$ 113,985 $ 9,559
Mar 4, 4 AM $ 0.000447
+0.00%
$ 113,972 $ 9,612
Mar 4, 3 AM $ 0.000447
+0.22%
$ 113,972 $ 9,633
Mar 4, 2 AM $ 0.000446
+0.00%
$ 113,727 $ 9,684
Mar 4, 1 AM $ 0.000446
-0.45%
$ 113,727 $ 9,711
Mar 4, 12 AM $ 0.000448
-6.98%
$ 114,240 $ 9,759
Mar 3, 11 PM $ 0.000482
+0.56%
$ 122,813 $ 9,968
Mar 3, 10 PM $ 0.000479
+3.70%
$ 122,130 $ 9,967
Mar 3, 9 PM $ 0.000462
+0.21%
$ 117,769 $ 10,012
Mar 3, 8 PM $ 0.000461
+6.95%
$ 117,527 $ 9,924
Mar 3, 7 PM $ 0.000431
-6.50%
$ 109,892 $ 9,909
Mar 3, 6 PM $ 0.000461
+0.00%
$ 117,527 $ 9,857
Mar 3, 5 PM $ 0.000461
+6.49%
$ 117,527 $ 9,946
Mar 3, 4 PM $ 0.000433
-2.07%
$ 110,367 $ 9,936
Mar 3, 3 PM $ 0.000441
-1.86%
$ 112,468 $ 10,001
Mar 3, 2 PM $ 0.000449
-2.80%
$ 114,597 $ 10,097
Mar 3, 1 PM $ 0.000462
+3.45%
$ 117,894 $ 10,123
Mar 3, 12 PM $ 0.000447
-4.38%
$ 113,957 $ 10,000
Mar 3, 11 AM $ 0.000467
-2.47%
$ 119,174 $ 9,886
Mar 3, 10 AM $ 0.000479
-2.20%
$ 122,199 $ 9,967
Mar 3, 9 AM $ 0.00049
+0.20%
$ 124,947 $ 10,001
Mar 3, 8 AM $ 0.000489
+0.00%
$ 124,698 $ 10,311
Mar 3, 7 AM $ 0.000489
-0.20%
$ 124,695 $ 10,354
Mar 3, 6 AM $ 0.00049
+0.20%
$ 124,945 $ 10,293
Mar 3, 5 AM $ 0.000489
+0.00%
$ 124,698 $ 10,213
Mar 3, 4 AM $ 0.000489
+0.00%
$ 124,695 $ 10,228
Mar 3, 3 AM $ 0.000489
+0.00%
$ 124,695 $ 10,250
Mar 3, 2 AM $ 0.000489
+1.74%
$ 124,695 $ 10,190
Mar 3, 1 AM $ 0.000481
+0.55%
$ 122,566 $ 10,314
Mar 3, 12 AM $ 0.000478
+10.28%
$ 121,890 $ 10,326
Mar 2, 11 PM $ 0.000433
-1.71%
$ 110,527 $ 10,244
Mar 2, 10 PM $ 0.000417
-2.79%
$ 106,251 $ 10,278
Mar 2, 9 PM $ 0.000446
-2.11%
$ 113,694 $ 10,260
Mar 2, 8 PM $ 0.000455
-0.67%
$ 116,150 $ 10,253
Mar 2, 7 PM $ 0.000459
+5.92%
$ 116,930 $ 10,256
Mar 2, 6 PM $ 0.000433
+0.32%
$ 110,400 $ 10,381
Mar 2, 5 PM $ 0.000434
+0.36%
$ 110,670 $ 10,228
Mar 2, 4 PM $ 0.000432
-6.14%
$ 110,272 $ 10,242
Mar 2, 3 PM $ 0.000461
-2.18%
$ 117,486 $ 10,197
Mar 2, 2 PM $ 0.000471
-0.53%
$ 120,105 $ 10,095
Mar 2, 1 PM $ 0.000474
+0.32%
$ 120,750 $ 10,083
Mar 2, 12 PM $ 0.000472
+6.18%
$ 120,360 $ 10,173
Mar 2, 11 AM $ 0.000445
-0.65%
$ 113,350 $ 10,282
Mar 2, 10 AM $ 0.000447
-6.06%
$ 114,092 $ 10,200
Mar 2, 9 AM $ 0.000477
-1.77%
$ 121,694 $ 10,281
Mar 2, 8 AM $ 0.000487
+5.20%
$ 124,139 $ 9,926
Mar 2, 7 AM $ 0.000463
-0.19%
$ 118,004 $ 9,800
Mar 2, 6 AM $ 0.000464
-5.34%
$ 118,223 $ 9,806