Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Busy DAO Historical Data

BUSY Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 2 AM $0.000117
+0.00%
$29,945 $93
Aug 15, 1 AM $0.000117
-0.05%
$29,945 $93
Aug 15, 12 AM $0.000117
-3.11%
$29,960 $69
Aug 14, 11 PM $0.000121
-3.39%
$30,921 $35
Aug 14, 10 PM $0.000126
+0.00%
$32,008 $31
Aug 14, 9 PM $0.000126
+0.00%
$32,008 $31
Aug 14, 8 PM $0.000126
+0.00%
$32,008 $31
Aug 14, 7 PM $0.000126
+0.00%
$32,008 $31
Aug 14, 6 PM $0.000126
+0.00%
$32,008 $31
Aug 14, 5 PM $0.000126
+0.00%
$32,008 $31
Aug 14, 4 PM $0.000126
+0.00%
$32,008 $31
Aug 14, 3 PM $0.000126
+0.00%
$32,008 $31
Aug 14, 2 PM $0.000126
+0.00%
$32,008 $31
Aug 14, 1 PM $0.000126
+0.00%
$32,008 $31
Aug 14, 12 PM $0.000126
+0.00%
$32,008 $49
Aug 14, 11 AM $0.000126
+0.00%
$32,008 $53
Aug 14, 10 AM $0.000126
+0.00%
$32,008 $65
Aug 14, 9 AM $0.000126
+0.00%
$32,008 $83
Aug 14, 8 AM $0.000126
+0.00%
$32,008 $155
Aug 14, 7 AM $0.000126
-0.11%
$32,008 $159
Aug 14, 6 AM $0.000126
+0.00%
$32,043 $161
Aug 14, 5 AM $0.000126
+0.00%
$32,043 $218
Aug 14, 4 AM $0.000126
+0.11%
$32,043 $292
Aug 14, 3 AM $0.000126
-0.04%
$32,008 $323
Aug 14, 2 AM $0.000126
+0.00%
$32,020 $327
Aug 14, 1 AM $0.000126
+0.00%
$32,020 $335
Aug 14, 12 AM $0.000126
+0.00%
$32,020 $356
Aug 13, 11 PM $0.000126
+0.26%
$32,020 $372
Aug 13, 10 PM $0.000125
+0.00%
$31,939 $366
Aug 13, 9 PM $0.000125
+0.00%
$31,939 $366
Aug 13, 8 PM $0.000125
+0.00%
$31,939 $366
Aug 13, 7 PM $0.000125
+0.00%
$31,939 $366
Aug 13, 6 PM $0.000125
+0.00%
$31,939 $366
Aug 13, 5 PM $0.000125
+0.00%
$31,939 $370
Aug 13, 4 PM $0.000125
+0.00%
$31,939 $371
Aug 13, 3 PM $0.000125
+0.00%
$31,939 $371
Aug 13, 2 PM $0.000125
+0.00%
$31,939 $371
Aug 13, 1 PM $0.000125
+0.00%
$31,939 $371
Aug 13, 12 PM $0.000125
+3.05%
$31,939 $353
Aug 13, 11 AM $0.000122
+0.20%
$30,993 $365
Aug 13, 10 AM $0.000121
-5.67%
$30,932 $354
Aug 13, 9 AM $0.000129
-1.83%
$32,790 $336
Aug 13, 8 AM $0.000133
-4.01%
$33,907 $269
Aug 13, 7 AM $0.000139
+14.22%
$35,323 $265
Aug 13, 6 AM $0.000121
-7.62%
$30,926 $264
Aug 13, 5 AM $0.000131
-6.81%
$33,479 $206
Aug 13, 4 AM $0.000141
-0.08%
$35,927 $136
Aug 13, 3 AM $0.000141
-1.16%
$35,955 $100
Aug 13, 2 AM $0.000143
-0.01%
$36,378 $80
Aug 13, 1 AM $0.000143
-1.07%
$36,381 $72