Busy DAO Historical Data

BUSY Page 24
Download
Date Close Price change Market cap Trading volume
Dec 19, 2022 $ 0.00312
+0.46%
$ 795,759 $ 76,789
Dec 18, 2022 $ 0.0031
+0.56%
$ 791,307 $ 81,247
Dec 17, 2022 $ 0.00308
-10.87%
$ 786,347 $ 82,435
Dec 16, 2022 $ 0.00346
+3.57%
$ 882,469 $ 89,554
Dec 15, 2022 $ 0.00334
-2.16%
$ 852,698 $ 120,861
Dec 14, 2022 $ 0.00342
+10.97%
$ 871,979 $ 115,731
Dec 13, 2022 $ 0.00313
-1.54%
$ 798,653 $ 89,297
Dec 12, 2022 $ 0.00318
+8.29%
$ 811,578 $ 99,533
Dec 11, 2022 $ 0.00299
-3.15%
$ 762,053 $ 76,435
Dec 10, 2022 $ 0.0031
-3.69%
$ 790,897 $ 73,925
Dec 9, 2022 $ 0.00321
-0.17%
$ 819,027 $ 92,508
Dec 8, 2022 $ 0.00359
+11.95%
$ 916,684 $ 77,472
Dec 7, 2022 $ 0.00321
-0.95%
$ 818,934 $ 116,172
Dec 6, 2022 $ 0.00324
-0.36%
$ 826,081 $ 121,385
Dec 5, 2022 $ 0.00326
+2.25%
$ 830,327 $ 112,223
Dec 4, 2022 $ 0.00318
-1.33%
$ 811,496 $ 97,548
Dec 3, 2022 $ 0.00322
+7.68%
$ 820,269 $ 116,722
Dec 2, 2022 $ 0.00299
-0.54%
$ 762,349 $ 97,287
Dec 1, 2022 $ 0.00303
-1.96%
$ 772,171 $ 92,838
Nov 30, 2022 $ 0.00308
-7.65%
$ 786,410 $ 105,233
Nov 29, 2022 $ 0.00334
+2.37%
$ 852,106 $ 119,508
Nov 28, 2022 $ 0.00327
+5.12%
$ 832,733 $ 132,657
Nov 27, 2022 $ 0.00311
+0.68%
$ 794,163 $ 108,954
Nov 26, 2022 $ 0.0031
+0.83%
$ 790,287 $ 111,920
Nov 25, 2022 $ 0.00308
-2.55%
$ 784,138 $ 112,603
Nov 24, 2022 $ 0.00315
+0.50%
$ 803,463 $ 119,389
Nov 23, 2022 $ 0.00313
+0.84%
$ 799,277 $ 115,866
Nov 22, 2022 $ 0.00311
+1.05%
$ 792,653 $ 132,420
Nov 21, 2022 $ 0.00307
-6.70%
$ 781,783 $ 143,112
Nov 20, 2022 $ 0.00328
+1.95%
$ 837,424 $ 143,560
Nov 19, 2022 $ 0.00322
-3.58%
$ 821,219 $ 139,530
Nov 18, 2022 $ 0.00334
-10.73%
$ 850,931 $ 121,400
Nov 17, 2022 $ 0.0037
+20.02%
$ 944,512 $ 118,082
Nov 16, 2022 $ 0.00313
-5.99%
$ 797,999 $ 101,452
Nov 15, 2022 $ 0.00332
-0.51%
$ 846,940 $ 110,745
Nov 14, 2022 $ 0.00334
+0.85%
$ 850,765 $ 136,010
Nov 13, 2022 $ 0.00331
-3.25%
$ 844,350 $ 123,371
Nov 12, 2022 $ 0.00341
-2.91%
$ 870,584 $ 115,046
Nov 11, 2022 $ 0.0035
-8.98%
$ 893,587 $ 100,432
Nov 10, 2022 $ 0.00385
-4.08%
$ 980,509 $ 160,298
Nov 9, 2022 $ 0.00403
-14.13%
$ 1.03 million $ 153,093
Nov 8, 2022 $ 0.0047
-2.67%
$ 1.2 million $ 135,481
Nov 7, 2022 $ 0.00483
+3.14%
$ 1.23 million $ 114,943
Nov 6, 2022 $ 0.00468
-0.15%
$ 1.19 million $ 158,623
Nov 5, 2022 $ 0.00463
+2.17%
$ 1.18 million $ 145,768
Nov 4, 2022 $ 0.00479
+9.20%
$ 1.22 million $ 102,169
Nov 3, 2022 $ 0.00439
-1.05%
$ 1.12 million $ 133,487
Nov 2, 2022 $ 0.00444
-1.03%
$ 1.13 million $ 146,834
Nov 1, 2022 $ 0.00449
+0.42%
$ 1.14 million $ 154,149
Oct 31, 2022 $ 0.00448
-4.72%
$ 1.14 million $ 112,501