Busy DAO Historical Data

BUSY Page 24
Download
Date Close Price change Market cap Trading volume
Mar 2, 7 AM $ 0.000463
-0.19%
$ 118,004 $ 9,800
Mar 2, 6 AM $ 0.000464
-5.34%
$ 118,223 $ 9,806
Mar 2, 5 AM $ 0.00049
+0.74%
$ 124,891 $ 9,841
Mar 2, 4 AM $ 0.000486
+1.97%
$ 123,973 $ 9,866
Mar 2, 3 AM $ 0.000477
+0.20%
$ 121,576 $ 9,797
Mar 2, 2 AM $ 0.000476
+3.20%
$ 121,332 $ 9,925
Mar 2, 1 AM $ 0.000461
-3.93%
$ 117,573 $ 9,803
Mar 2, 12 AM $ 0.00048
+1.86%
$ 122,382 $ 9,689
Mar 1, 11 PM $ 0.000471
-3.37%
$ 120,148 $ 9,583
Mar 1, 10 PM $ 0.000487
-0.20%
$ 124,080 $ 9,441
Mar 1, 9 PM $ 0.000442
+1.29%
$ 112,710 $ 9,375
Mar 1, 8 PM $ 0.000436
-1.28%
$ 111,272 $ 9,397
Mar 1, 7 PM $ 0.000442
-5.83%
$ 112,710 $ 9,440
Mar 1, 6 PM $ 0.000469
+0.20%
$ 119,684 $ 9,444
Mar 1, 5 PM $ 0.000468
+7.17%
$ 119,442 $ 9,548
Mar 1, 4 PM $ 0.000437
+0.00%
$ 111,453 $ 9,565
Mar 1, 3 PM $ 0.000437
+0.37%
$ 111,453 $ 9,627
Mar 1, 2 PM $ 0.000435
-6.96%
$ 111,042 $ 9,655
Mar 1, 1 PM $ 0.000468
+0.10%
$ 119,348 $ 9,755
Mar 1, 12 PM $ 0.000468
+6.56%
$ 119,230 $ 9,697
Mar 1, 11 AM $ 0.000439
+0.27%
$ 111,894 $ 9,683
Mar 1, 10 AM $ 0.000438
+0.21%
$ 111,591 $ 9,718
Mar 1, 9 AM $ 0.000437
-1.14%
$ 111,356 $ 9,547
Mar 1, 8 AM $ 0.000442
-4.31%
$ 112,641 $ 9,462
Mar 1, 7 AM $ 0.000462
+0.00%
$ 117,721 $ 9,558
Mar 1, 6 AM $ 0.000462
-1.09%
$ 117,721 $ 9,738
Mar 1, 5 AM $ 0.000467
+1.98%
$ 119,016 $ 9,781
Mar 1, 4 AM $ 0.000458
-1.81%
$ 116,701 $ 9,755
Mar 1, 3 AM $ 0.000467
-0.35%
$ 119,098 $ 9,761
Mar 1, 2 AM $ 0.000469
+6.05%
$ 119,518 $ 9,692
Mar 1, 1 AM $ 0.000442
+0.55%
$ 112,702 $ 9,689
Mar 1, 12 AM $ 0.00044
-0.20%
$ 112,083 $ 9,894
Feb 28, 11 PM $ 0.00044
+0.00%
$ 112,310 $ 9,933
Feb 28, 10 PM $ 0.00044
-4.44%
$ 112,310 $ 10,029
Feb 28, 9 PM $ 0.000461
+5.30%
$ 117,529 $ 9,992
Feb 28, 8 PM $ 0.000437
-5.07%
$ 111,387 $ 9,966
Feb 28, 7 PM $ 0.00046
-0.49%
$ 117,336 $ 9,969
Feb 28, 6 PM $ 0.000463
+0.20%
$ 118,157 $ 10,033
Feb 28, 5 PM $ 0.000462
+5.89%
$ 117,917 $ 10,237
Feb 28, 4 PM $ 0.000437
-0.20%
$ 111,356 $ 10,212
Feb 28, 3 PM $ 0.000438
-6.32%
$ 111,580 $ 10,167
Feb 28, 2 PM $ 0.000467
+0.00%
$ 119,105 $ 10,218
Feb 28, 1 PM $ 0.000467
+6.71%
$ 119,105 $ 10,219
Feb 28, 12 PM $ 0.000438
-4.16%
$ 111,616 $ 10,201
Feb 28, 11 AM $ 0.000457
-1.69%
$ 116,458 $ 10,215
Feb 28, 10 AM $ 0.000465
-0.53%
$ 118,455 $ 10,242
Feb 28, 9 AM $ 0.000466
-0.16%
$ 118,848 $ 10,323
Feb 28, 8 AM $ 0.000467
+6.99%
$ 119,034 $ 10,411
Feb 28, 7 AM $ 0.000436
-6.95%
$ 111,254 $ 10,291
Feb 28, 6 AM $ 0.000469
+3.18%
$ 119,569 $ 10,242