Busy DAO Historical Data

BUSY Page 24
Download
Date Close Price change Market cap Trading volume
Jun 16, 11 PM $ 0.00545
+0.00%
$ 1.39 million $ 5,015
Jun 16, 10 PM $ 0.00545
+0.54%
$ 1.39 million $ 4,957
Jun 16, 9 PM $ 0.00542
-0.74%
$ 1.38 million $ 4,950
Jun 16, 8 PM $ 0.00546
+0.00%
$ 1.39 million $ 4,989
Jun 16, 7 PM $ 0.00546
+0.20%
$ 1.39 million $ 5,096
Jun 16, 6 PM $ 0.00545
+0.55%
$ 1.39 million $ 5,101
Jun 16, 5 PM $ 0.00542
-0.59%
$ 1.38 million $ 5,075
Jun 16, 4 PM $ 0.00545
-0.96%
$ 1.39 million $ 5,091
Jun 16, 3 PM $ 0.00557
-0.18%
$ 1.42 million $ 5,075
Jun 16, 2 PM $ 0.00558
+0.00%
$ 1.42 million $ 5,003
Jun 16, 1 PM $ 0.00558
+0.00%
$ 1.42 million $ 8,646
Jun 16, 12 PM $ 0.00558
+2.49%
$ 1.42 million $ 8,505
Jun 16, 11 AM $ 0.00544
-1.36%
$ 1.39 million $ 8,483
Jun 16, 10 AM $ 0.00552
+0.28%
$ 1.41 million $ 8,431
Jun 16, 9 AM $ 0.0055
+0.34%
$ 1.4 million $ 8,400
Jun 16, 8 AM $ 0.00549
-2.20%
$ 1.4 million $ 8,359
Jun 16, 7 AM $ 0.00561
+0.77%
$ 1.43 million $ 8,291
Jun 16, 1 AM $ 0.0043
+2.78%
$ 1.1 million $ 6,564
Jun 16, 12 AM $ 0.00418
+0.00%
$ 1.07 million $ 5,038
Jun 15, 11 PM $ 0.00418
-0.77%
$ 1.07 million $ 5,130
Jun 15, 10 PM $ 0.00422
-0.35%
$ 1.07 million $ 5,224
Jun 15, 9 PM $ 0.00423
-0.12%
$ 1.08 million $ 6,579
Jun 15, 8 PM $ 0.00423
+1.75%
$ 1.08 million $ 6,713
Jun 15, 7 PM $ 0.00416
-1.82%
$ 1.06 million $ 6,607
Jun 15, 6 PM $ 0.00424
-0.01%
$ 1.08 million $ 6,574
Jun 15, 5 PM $ 0.00424
+3.67%
$ 1.08 million $ 6,542
Jun 15, 4 PM $ 0.00409
-3.44%
$ 1.04 million $ 6,497
Jun 15, 3 PM $ 0.00423
-0.21%
$ 1.08 million $ 6,490
Jun 15, 2 PM $ 0.00407
-5.39%
$ 1.04 million $ 6,511
Jun 15, 1 PM $ 0.00431
+0.00%
$ 1.1 million $ 2,853
Jun 15, 12 PM $ 0.00431
-0.94%
$ 1.1 million $ 2,852
Jun 15, 11 AM $ 0.00435
-0.08%
$ 1.11 million $ 2,856
Jun 15, 10 AM $ 0.00435
-0.01%
$ 1.11 million $ 2,855
Jun 15, 9 AM $ 0.00435
+0.01%
$ 1.11 million $ 2,894
Jun 15, 8 AM $ 0.00435
+1.53%
$ 1.11 million $ 2,917
Jun 15, 7 AM $ 0.00428
+0.00%
$ 1.09 million $ 2,947
Jun 15, 1 AM $ 0.00486
-0.20%
$ 1.24 million $ 2,620
Jun 15, 12 AM $ 0.00488
-0.21%
$ 1.24 million $ 2,619
Jun 14, 11 PM $ 0.00489
-0.20%
$ 1.25 million $ 2,580
Jun 14, 10 PM $ 0.00444
+13.92%
$ 1.13 million $ 4,067
Jun 14, 9 PM $ 0.0039
-6.51%
$ 994,500 $ 2,780
Jun 14, 8 PM $ 0.00417
+0.00%
$ 1.06 million $ 2,657
Jun 14, 7 PM $ 0.00417
+0.00%
$ 1.06 million $ 2,685
Jun 14, 6 PM $ 0.00417
+0.00%
$ 1.06 million $ 2,693
Jun 14, 5 PM $ 0.00417
+0.00%
$ 1.06 million $ 2,693
Jun 14, 4 PM $ 0.00417
+0.00%
$ 1.06 million $ 2,721
Jun 14, 3 PM $ 0.00417
+0.00%
$ 1.06 million $ 2,740
Jun 14, 2 PM $ 0.00417
+0.00%
$ 1.06 million $ 2,781
Jun 14, 1 PM $ 0.00417
+0.00%
$ 1.06 million $ 2,744
Jun 14, 12 PM $ 0.00417
+0.00%
$ 1.06 million $ 2,863