Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Busy DAO Historical Data

BUSY Page 24
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 1 AM $0.000143
-1.07%
$36,381 $72
Aug 13, 12 AM $0.000144
-2.99%
$36,776 $51
Aug 12, 11 PM $0.000149
+0.00%
$37,911 $35
Aug 12, 10 PM $0.000149
+0.00%
$37,911 $35
Aug 12, 9 PM $0.000149
+0.00%
$37,911 $35
Aug 12, 8 PM $0.000149
+0.00%
$37,911 $35
Aug 12, 7 PM $0.000149
+0.00%
$37,911 $50
Aug 12, 6 PM $0.000149
+0.00%
$37,911 $50
Aug 12, 5 PM $0.000149
+0.21%
$37,911 $46
Aug 12, 4 PM $0.000148
+0.00%
$37,832 $48
Aug 12, 3 PM $0.000148
+0.00%
$37,832 $53
Aug 12, 2 PM $0.000148
+0.00%
$37,832 $53
Aug 12, 1 PM $0.000148
+0.00%
$37,832 $64
Aug 12, 12 PM $0.000148
-0.02%
$37,832 $76
Aug 12, 11 AM $0.000148
+0.00%
$37,839 $60
Aug 12, 10 AM $0.000148
+0.00%
$37,839 $60
Aug 12, 9 AM $0.000148
-0.20%
$37,839 $60
Aug 12, 8 AM $0.000149
+0.00%
$37,916 $79
Aug 12, 7 AM $0.000149
+0.00%
$37,916 $79
Aug 12, 6 AM $0.000149
+0.00%
$37,916 $112
Aug 12, 5 AM $0.000149
+0.21%
$37,916 $112
Aug 12, 4 AM $0.000148
+0.00%
$37,837 $109
Aug 12, 3 AM $0.000148
+0.00%
$37,837 $109
Aug 12, 2 AM $0.000148
+0.00%
$37,837 $140
Aug 12, 1 AM $0.000148
+0.00%
$37,837 $140
Aug 12, 12 AM $0.000148
+0.00%
$37,837 $218
Aug 11, 11 PM $0.000148
+0.00%
$37,837 $218
Aug 11, 10 PM $0.000148
+0.00%
$37,837 $218
Aug 11, 9 PM $0.000148
+0.00%
$37,837 $236
Aug 11, 8 PM $0.000148
-6.38%
$37,837 $251
Aug 11, 7 PM $0.000158
+0.00%
$40,415 $236
Aug 11, 6 PM $0.000158
+0.00%
$40,415 $252
Aug 11, 5 PM $0.000158
-3.85%
$40,415 $252
Aug 11, 4 PM $0.000165
+2.72%
$42,032 $249
Aug 11, 3 PM $0.00016
+0.00%
$40,920 $244
Aug 11, 2 PM $0.00016
+3.79%
$40,920 $259
Aug 11, 1 PM $0.000155
+0.21%
$39,426 $269
Aug 11, 12 PM $0.000154
-3.85%
$39,344 $325
Aug 11, 11 AM $0.00016
+0.00%
$40,920 $430
Aug 11, 10 AM $0.00016
+0.00%
$40,920 $430
Aug 11, 9 AM $0.00016
+4.00%
$40,920 $430
Aug 11, 8 AM $0.000154
+0.00%
$39,347 $408
Aug 11, 7 AM $0.000154
+0.00%
$39,347 $408
Aug 11, 6 AM $0.000154
+0.00%
$39,347 $371
Aug 11, 5 AM $0.000154
+0.00%
$39,347 $387
Aug 11, 4 AM $0.000154
+0.00%
$39,347 $387
Aug 11, 3 AM $0.000154
+4.00%
$39,347 $387
Aug 11, 2 AM $0.000148
+0.00%
$37,832 $356
Aug 11, 1 AM $0.000148
-0.01%
$37,832 $364
Aug 11, 12 AM $0.000148
+0.00%
$37,834 $309