Busy DAO Historical Data

BUSY Page 24
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 AM $ 0.0013
+2.89%
$ 332,150 $ 911
Apr 27, 5 AM $ 0.00127
+0.00%
$ 322,825 $ 932
Apr 27, 4 AM $ 0.00127
-0.41%
$ 322,825 $ 929
Apr 27, 3 AM $ 0.00127
-1.27%
$ 324,161 $ 909
Apr 27, 2 AM $ 0.00129
+0.62%
$ 328,333 $ 952
Apr 27, 1 AM $ 0.00128
-2.44%
$ 326,313 $ 992
Apr 27, 12 AM $ 0.00131
+3.04%
$ 334,471 $ 996
Apr 26, 11 PM $ 0.00127
+0.64%
$ 324,610 $ 987
Apr 26, 10 PM $ 0.00126
-2.88%
$ 322,560 $ 1,007
Apr 26, 9 PM $ 0.0013
-1.86%
$ 332,115 $ 1,028
Apr 26, 8 PM $ 0.00133
+0.00%
$ 338,426 $ 1,026
Apr 26, 7 PM $ 0.00133
+4.52%
$ 338,426 $ 1,033
Apr 26, 6 PM $ 0.00127
-4.26%
$ 323,781 $ 1,036
Apr 26, 5 PM $ 0.00133
-0.08%
$ 338,181 $ 1,040
Apr 26, 4 PM $ 0.00133
+0.00%
$ 338,464 $ 1,042
Apr 26, 3 PM $ 0.00133
+0.01%
$ 338,750 $ 1,062
Apr 26, 2 PM $ 0.00133
+4.11%
$ 338,724 $ 1,082
Apr 26, 1 PM $ 0.00128
+0.40%
$ 325,352 $ 1,107
Apr 26, 12 PM $ 0.00127
-3.20%
$ 324,069 $ 1,117
Apr 26, 11 AM $ 0.00131
+2.73%
$ 334,792 $ 1,079
Apr 26, 10 AM $ 0.00128
-3.47%
$ 325,908 $ 1,093
Apr 26, 9 AM $ 0.00132
+2.10%
$ 337,640 $ 1,107
Apr 26, 8 AM $ 0.0013
+2.11%
$ 330,702 $ 1,121
Apr 26, 7 AM $ 0.00127
-3.88%
$ 323,883 $ 1,119
Apr 26, 6 AM $ 0.00132
+0.68%
$ 336,944 $ 1,100
Apr 26, 5 AM $ 0.00131
-0.12%
$ 334,667 $ 1,080
Apr 26, 4 AM $ 0.00131
+0.27%
$ 335,055 $ 1,049
Apr 26, 3 AM $ 0.00131
-0.96%
$ 334,155 $ 1,045
Apr 26, 2 AM $ 0.00132
+4.27%
$ 337,398 $ 1,022
Apr 26, 1 AM $ 0.00127
+0.00%
$ 323,595 $ 1,018
Apr 26, 12 AM $ 0.00127
+0.20%
$ 323,592 $ 1,035
Apr 25, 11 PM $ 0.00127
-4.58%
$ 322,935 $ 1,046
Apr 25, 10 PM $ 0.00133
+0.00%
$ 338,426 $ 1,042
Apr 25, 9 PM $ 0.00133
-0.09%
$ 338,426 $ 1,031
Apr 25, 8 PM $ 0.00133
+4.77%
$ 338,724 $ 1,061
Apr 25, 7 PM $ 0.00127
-1.62%
$ 323,317 $ 1,075
Apr 25, 6 PM $ 0.00129
-2.89%
$ 328,644 $ 1,078
Apr 25, 5 PM $ 0.00133
+0.00%
$ 338,426 $ 1,094
Apr 25, 4 PM $ 0.00133
+5.15%
$ 338,426 $ 1,106
Apr 25, 3 PM $ 0.00126
+0.10%
$ 321,856 $ 1,096
Apr 25, 2 PM $ 0.00126
-4.01%
$ 321,529 $ 1,062
Apr 25, 1 PM $ 0.00131
-0.90%
$ 334,978 $ 1,065
Apr 25, 12 PM $ 0.00133
-0.22%
$ 338,028 $ 1,056
Apr 25, 11 AM $ 0.00133
+4.82%
$ 338,760 $ 1,099
Apr 25, 10 AM $ 0.00127
-1.64%
$ 323,177 $ 1,078
Apr 25, 9 AM $ 0.00129
-2.78%
$ 328,555 $ 1,027
Apr 25, 8 AM $ 0.00133
+1.17%
$ 337,951 $ 1,046
Apr 25, 7 AM $ 0.00131
+3.19%
$ 334,037 $ 1,032
Apr 25, 6 AM $ 0.00127
-3.82%
$ 323,717 $ 1,022
Apr 25, 5 AM $ 0.00132
+0.00%
$ 336,587 $ 1,070