Busy DAO Historical Data

BUSY Page 25
Download
Date Close Price change Market cap Trading volume
Oct 30, 2022 $ 0.00509
+14.64%
$ 1.3 million $ 57,224
Oct 29, 2022 $ 0.00442
-1.05%
$ 1.13 million $ 133,039
Oct 28, 2022 $ 0.00446
-5.69%
$ 1.14 million $ 147,079
Oct 27, 2022 $ 0.00473
-6.17%
$ 1.21 million $ 176,246
Oct 26, 2022 $ 0.00504
+3.04%
$ 1.29 million $ 268,124
Oct 25, 2022 $ 0.00488
+5.23%
$ 1.24 million $ 245,494
Oct 24, 2022 $ 0.00465
+3.82%
$ 1.18 million $ 259,831
Oct 23, 2022 $ 0.00449
+1.99%
$ 1.14 million $ 208,582
Oct 22, 2022 $ 0.00441
+15.66%
$ 1.13 million $ 201,154
Oct 21, 2022 $ 0.00384
+0.69%
$ 979,592 $ 166,783
Oct 20, 2022 $ 0.00382
-7.19%
$ 973,823 $ 158,066
Oct 19, 2022 $ 0.00411
+0.91%
$ 1.05 million $ 259,440
Oct 18, 2022 $ 0.00406
+0.82%
$ 1.04 million $ 160,102
Oct 17, 2022 $ 0.00403
+0.07%
$ 1.03 million $ 165,271
Oct 16, 2022 $ 0.00401
-0.45%
$ 1.02 million $ 175,059
Oct 15, 2022 $ 0.00403
+0.38%
$ 1.03 million $ 150,510
Oct 14, 2022 $ 0.00401
+0.85%
$ 1.02 million $ 156,559
Oct 13, 2022 $ 0.00397
+6.05%
$ 1.01 million $ 122,286
Oct 12, 2022 $ 0.00411
+11.91%
$ 1.05 million $ 58,205
Oct 11, 2022 $ 0.00399
+7.56%
$ 1.02 million $ 38,526
Oct 10, 2022 $ 0.00428
+5.80%
$ 1.09 million $ 39,093
Oct 9, 2022 $ 0.00431
+10.33%
$ 1.1 million $ 54,975
Oct 8, 2022 $ 0.00394
-3.70%
$ 1 million $ 105,186
Oct 7, 2022 $ 0.0041
-1.52%
$ 1.05 million $ 128,322
Oct 6, 2022 $ 0.00419
-0.25%
$ 1.07 million $ 114,724
Oct 5, 2022 $ 0.00419
-3.33%
$ 1.07 million $ 116,385
Oct 4, 2022 $ 0.00433
-0.38%
$ 1.11 million $ 162,580
Oct 3, 2022 $ 0.00435
-0.65%
$ 1.11 million $ 195,854
Oct 2, 2022 $ 0.00435
-0.22%
$ 1.11 million $ 203,202
Oct 1, 2022 $ 0.00436
+0.11%
$ 1.11 million $ 192,934
Sep 30, 2022 $ 0.00436
+0.03%
$ 1.11 million $ 208,016
Sep 29, 2022 $ 0.00436
-0.02%
$ 1.11 million $ 211,438
Sep 28, 2022 $ 0.00436
-0.60%
$ 1.11 million $ 223,005
Sep 27, 2022 $ 0.00439
-2.65%
$ 1.12 million $ 204,054
Sep 26, 2022 $ 0.00452
+1.34%
$ 1.15 million $ 229,779
Sep 25, 2022 $ 0.00446
-1.88%
$ 1.14 million $ 243,976
Sep 24, 2022 $ 0.00455
-1.02%
$ 1.16 million $ 215,245
Sep 23, 2022 $ 0.0046
+0.82%
$ 1.17 million $ 166,815
Sep 22, 2022 $ 0.00458
+0.50%
$ 1.17 million $ 180,744
Sep 21, 2022 $ 0.00457
+2.54%
$ -- $ 80,644
Sep 20, 2022 $ 0.00445
-0.89%
$ 1.14 million $ 68,605
Sep 19, 2022 $ 0.00449
-4.09%
$ 1.14 million $ 77,157
Sep 18, 2022 $ 0.00468
+4.91%
$ 1.19 million $ 82,314
Sep 17, 2022 $ 0.00447
-1.18%
$ 1.14 million $ 95,571
Sep 16, 2022 $ 0.00452
+6.55%
$ 1.15 million $ 98,831
Sep 15, 2022 $ 0.00424
+5.87%
$ 1.08 million $ 86,218
Sep 14, 2022 $ 0.00433
+0.05%
$ 1.1 million $ 50,243
Sep 13, 2022 $ 0.00432
-1.97%
$ 1.1 million $ 101,131
Sep 12, 2022 $ 0.00429
-1.26%
$ 1.09 million $ 71,751
Sep 11, 2022 $ 0.00434
+5.27%
$ 1.11 million $ 72,755