Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Busy DAO Historical Data

BUSY Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 14, 2023 $0.00189
-1.64%
$481,844 $51,243
Feb 13, 2023 $0.00192
-3.37%
$488,970 $60,428
Feb 12, 2023 $0.00199
+5.73%
$508,266 $65,226
Feb 11, 2023 $0.00189
+0.48%
$481,288 $61,308
Feb 10, 2023 $0.00187
-0.59%
$476,875 $62,686
Feb 9, 2023 $0.00189
-5.26%
$481,983 $62,696
Feb 8, 2023 $0.00199
+9.32%
$507,855 $65,400
Feb 7, 2023 $0.00184
-1.59%
$469,439 $60,208
Feb 6, 2023 $0.00187
-0.61%
$477,438 $60,518
Feb 5, 2023 $0.00189
-6.85%
$481,251 $57,121
Feb 4, 2023 $0.00203
+0.61%
$517,222 $61,729
Feb 3, 2023 $0.00201
-6.35%
$513,660 $63,219
Feb 2, 2023 $0.00216
+17.49%
$549,648 $72,394
Feb 1, 2023 $0.00185
-3.56%
$471,301 $56,030
Jan 31, 2023 $0.00192
-4.77%
$488,368 $74,373
Jan 30, 2023 $0.00201
+2.04%
$512,900 $88,143
Jan 29, 2023 $0.00197
-3.07%
$502,697 $65,047
Jan 28, 2023 $0.00203
-4.45%
$518,086 $69,505
Jan 27, 2023 $0.00213
-3.72%
$543,735 $74,390
Jan 26, 2023 $0.00221
+19.28%
$563,176 $86,108
Jan 25, 2023 $0.00185
-2.17%
$470,583 $46,437
Jan 24, 2023 $0.00188
+2.78%
$478,696 $49,412
Jan 23, 2023 $0.00182
-4.27%
$464,899 $45,013
Jan 22, 2023 $0.0019
+1.95%
$483,710 $47,950
Jan 21, 2023 $0.00187
-2.81%
$476,658 $57,291
Jan 20, 2023 $0.00193
+1.91%
$491,458 $57,589
Jan 19, 2023 $0.0019
-3.13%
$483,811 $55,862
Jan 18, 2023 $0.00196
-7.00%
$499,297 $61,533
Jan 17, 2023 $0.00211
-7.70%
$537,107 $63,818
Jan 16, 2023 $0.00228
+1.00%
$581,767 $53,894
Jan 15, 2023 $0.00226
-2.07%
$576,313 $71,464
Jan 14, 2023 $0.00232
-5.37%
$591,414 $71,524
Jan 13, 2023 $0.00244
-1.53%
$622,837 $73,145
Jan 12, 2023 $0.00247
+1.79%
$630,302 $72,097
Jan 11, 2023 $0.00242
-3.14%
$618,099 $67,181
Jan 10, 2023 $0.0025
-1.92%
$637,900 $75,582
Jan 9, 2023 $0.00255
+11.52%
$649,218 $76,182
Jan 8, 2023 $0.00229
+2.82%
$583,553 $72,094
Jan 7, 2023 $0.00221
+0.08%
$564,460 $56,530
Jan 6, 2023 $0.00222
+4.63%
$565,880 $69,831
Jan 5, 2023 $0.00231
+8.81%
$587,960 $11,764
Jan 4, 2023 $0.00216
+2.33%
$550,072 $67,298
Jan 3, 2023 $0.0023
+12.47%
$585,527 $12,690
Jan 2, 2023 $0.00205
-7.26%
$522,602 $64,031
Jan 1, 2023 $0.00222
+0.98%
$565,361 $70,684
Dec 31, 2022 $0.00222
+0.54%
$566,104 $67,438
Dec 30, 2022 $0.0024
+4.58%
$613,061 $12,357
Dec 29, 2022 $0.00251
-2.87%
$639,785 $13,658
Dec 28, 2022 $0.00258
-3.80%
$658,096 $93,104
Dec 27, 2022 $0.00279
+13.56%
$712,488 $19,011