Busy DAO Historical Data

BUSY Page 25
Download
Date Close Price change Market cap Trading volume
Jun 14, 12 PM $ 0.00417
+0.00%
$ 1.06 million $ 2,863
Jun 14, 11 AM $ 0.00417
+0.00%
$ 1.06 million $ 3,148
Jun 14, 10 AM $ 0.00417
-0.08%
$ 1.06 million $ 3,166
Jun 14, 9 AM $ 0.00417
+0.00%
$ 1.06 million $ 3,160
Jun 14, 8 AM $ 0.00417
+0.00%
$ 1.06 million $ 3,137
Jun 14, 7 AM $ 0.00417
+0.00%
$ 1.06 million $ 3,138
Jun 14, 6 AM $ 0.00417
-0.15%
$ 1.06 million $ 3,179
Jun 14, 5 AM $ 0.00418
+0.00%
$ 1.07 million $ 3,124
Jun 13, 11 PM $ 0.00388
+0.15%
$ 990,481 $ 2,588
Jun 13, 10 PM $ 0.00388
+7.70%
$ 989,025 $ 2,548
Jun 13, 9 PM $ 0.0036
+0.00%
$ 918,321 $ 1,758
Jun 13, 8 PM $ 0.0036
-0.03%
$ 918,321 $ 1,726
Jun 13, 7 PM $ 0.0036
+0.00%
$ 918,643 $ 1,726
Jun 13, 6 PM $ 0.0036
+0.00%
$ 918,643 $ 1,870
Jun 13, 5 PM $ 0.0036
-0.27%
$ 918,643 $ 1,963
Jun 13, 4 PM $ 0.00361
+0.00%
$ 921,126 $ 1,972
Jun 13, 3 PM $ 0.00362
+0.00%
$ 923,108 $ 2,067
Jun 13, 1 PM $ 0.00384
+2.16%
$ 979,860 $ 1,969
Jun 13, 12 PM $ 0.00376
-2.38%
$ 959,137 $ 1,965
Jun 13, 11 AM $ 0.00385
+0.00%
$ 982,515 $ 1,683
Jun 13, 10 AM $ 0.00385
+0.00%
$ 982,515 $ 1,683
Jun 13, 9 AM $ 0.00385
+0.00%
$ 982,515 $ 1,679
Jun 13, 8 AM $ 0.00385
-0.28%
$ 982,523 $ 1,903
Jun 13, 7 AM $ 0.00386
+5.09%
$ 985,315 $ 3,029
Jun 13, 1 AM $ 0.00387
+0.00%
$ 986,824 $ 3,001
Jun 13, 12 AM $ 0.00387
-0.45%
$ 986,824 $ 3,009
Jun 12, 11 PM $ 0.00389
-0.11%
$ 991,292 $ 3,033
Jun 12, 10 PM $ 0.00389
+0.00%
$ 992,338 $ 2,802
Jun 12, 9 PM $ 0.00389
+0.00%
$ 992,338 $ 2,809
Jun 12, 8 PM $ 0.00389
-0.32%
$ 992,338 $ 2,860
Jun 12, 7 PM $ 0.0039
-0.27%
$ 995,492 $ 3,647
Jun 12, 6 PM $ 0.00391
-0.98%
$ 998,180 $ 3,536
Jun 12, 5 PM $ 0.00395
+3.38%
$ 1.01 million $ 3,506
Jun 12, 4 PM $ 0.00397
-5.27%
$ 1.01 million $ 3,546
Jun 12, 3 PM $ 0.00419
+0.00%
$ 1.07 million $ 3,457
Jun 12, 2 PM $ 0.00419
+0.00%
$ 1.07 million $ 3,429
Jun 12, 8 AM $ 0.00341
-2.19%
$ 869,950 $ 2,534
Jun 12, 7 AM $ 0.00349
+0.00%
$ 889,407 $ 2,056
Jun 12, 6 AM $ 0.00349
+0.65%
$ 889,407 $ 2,061
Jun 12, 5 AM $ 0.00347
-0.75%
$ 883,662 $ 2,009
Jun 12, 4 AM $ 0.00349
+0.37%
$ 890,332 $ 1,955
Jun 12, 3 AM $ 0.00348
+2.42%
$ 887,012 $ 1,917
Jun 12, 2 AM $ 0.00338
-3.23%
$ 861,533 $ 1,921
Jun 12, 1 AM $ 0.00349
+1.95%
$ 890,332 $ 1,884
Jun 12, 12 AM $ 0.00349
+0.04%
$ 890,332 $ 1,991
Jun 11, 11 PM $ 0.00349
+5.43%
$ 889,950 $ 1,995
Jun 11, 10 PM $ 0.00331
+0.36%
$ 844,086 $ 2,026
Jun 11, 9 PM $ 0.0033
-3.64%
$ 841,051 $ 2,026
Jun 11, 8 PM $ 0.00329
+7.65%
$ 839,111 $ 1,746
Jun 11, 7 PM $ 0.00306
-5.24%
$ 779,487 $ 1,226