Busy DAO Historical Data

BUSY Page 25
Download
Date Close Price change Market cap Trading volume
Feb 28, 6 AM $ 0.000469
+3.18%
$ 119,569 $ 10,242
Feb 28, 5 AM $ 0.000454
-4.03%
$ 115,885 $ 10,041
Feb 28, 4 AM $ 0.000474
+1.42%
$ 120,750 $ 10,096
Feb 28, 2 AM $ 0.000437
+0.16%
$ 111,537 $ 10,008
Feb 28, 1 AM $ 0.000437
-6.10%
$ 111,364 $ 10,008
Feb 28, 12 AM $ 0.000439
+0.49%
$ 111,914 $ 9,915
Feb 27, 11 PM $ 0.000437
-0.20%
$ 111,366 $ 9,949
Feb 27, 10 PM $ 0.000437
-6.07%
$ 111,366 $ 10,028
Feb 27, 5 PM $ 0.000395
+0.47%
$ 100,720 $ 9,556
Feb 27, 4 PM $ 0.000393
-3.52%
$ 100,251 $ 9,606
Feb 27, 3 PM $ 0.000407
-0.74%
$ 103,910 $ 9,585
Feb 27, 2 PM $ 0.000411
+3.37%
$ 104,680 $ 9,599
Feb 27, 1 PM $ 0.000397
-4.54%
$ 101,268 $ 9,479
Feb 27, 12 PM $ 0.000416
+0.41%
$ 106,088 $ 9,635
Feb 27, 11 AM $ 0.000414
+5.58%
$ 105,654 $ 9,699
Feb 27, 10 AM $ 0.000392
+0.00%
$ 100,075 $ 9,613
Feb 27, 9 AM $ 0.000392
+0.90%
$ 100,075 $ 9,601
Feb 27, 8 AM $ 0.000389
-0.77%
$ 99,182 $ 9,620
Feb 27, 7 AM $ 0.000387
-3.88%
$ 98,716 $ 9,618
Feb 27, 6 AM $ 0.000403
-2.98%
$ 102,699 $ 9,610
Feb 27, 5 AM $ 0.000415
+3.14%
$ 105,856 $ 9,755
Feb 27, 4 AM $ 0.000402
+2.30%
$ 102,632 $ 9,754
Feb 27, 3 AM $ 0.000388
+3.12%
$ 98,991 $ 9,811
Feb 27, 2 AM $ 0.000376
-14.90%
$ 95,995 $ 9,847
Feb 27, 1 AM $ 0.000442
-0.20%
$ 112,807 $ 9,894
Feb 27, 12 AM $ 0.000442
+4.13%
$ 112,807 $ 9,840
Feb 26, 11 PM $ 0.000425
-2.00%
$ 108,337 $ 9,861
Feb 26, 10 PM $ 0.000433
-1.22%
$ 110,323 $ 9,710
Feb 26, 9 PM $ 0.000438
+1.07%
$ 111,690 $ 9,617
Feb 26, 8 PM $ 0.000433
-6.24%
$ 110,346 $ 9,665
Feb 26, 7 PM $ 0.000461
+4.68%
$ 117,450 $ 9,682
Feb 26, 6 PM $ 0.00044
+0.00%
$ 112,200 $ 9,583
Feb 26, 5 PM $ 0.00044
-2.22%
$ 112,200 $ 9,526
Feb 26, 4 PM $ 0.00045
-3.34%
$ 114,750 $ 9,549
Feb 26, 3 PM $ 0.000466
-0.43%
$ 118,710 $ 9,531
Feb 26, 2 PM $ 0.000468
+4.68%
$ 119,223 $ 9,710
Feb 26, 1 PM $ 0.000447
-5.09%
$ 113,888 $ 9,673
Feb 26, 12 PM $ 0.000471
-0.27%
$ 119,990 $ 9,436
Feb 26, 11 AM $ 0.000472
-3.41%
$ 120,314 $ 9,420
Feb 26, 10 AM $ 0.000488
+0.20%
$ 124,565 $ 9,569
Feb 26, 9 AM $ 0.000487
+5.16%
$ 124,312 $ 9,560
Feb 26, 8 AM $ 0.000464
-0.52%
$ 118,218 $ 9,395
Feb 26, 7 AM $ 0.000466
-1.92%
$ 118,830 $ 9,452
Feb 26, 6 AM $ 0.000475
-2.93%
$ 121,161 $ 9,554
Feb 26, 5 AM $ 0.000489
+2.31%
$ 124,820 $ 9,529
Feb 26, 4 AM $ 0.000478
+0.00%
$ 122,002 $ 9,509
Feb 26, 3 AM $ 0.000478
-0.20%
$ 122,002 $ 9,606
Feb 26, 2 AM $ 0.000479
+0.20%
$ 122,250 $ 9,557
Feb 26, 1 AM $ 0.000478
-0.25%
$ 122,002 $ 9,490
Feb 26, 12 AM $ 0.00048
+6.82%
$ 122,313 $ 9,536