Busy DAO Historical Data

BUSY Page 25
Download
Date Close Price change Market cap Trading volume
Apr 25, 5 AM $ 0.00132
+0.00%
$ 336,587 $ 1,070
Apr 25, 4 AM $ 0.00132
-0.27%
$ 336,587 $ 1,078
Apr 25, 3 AM $ 0.00132
+3.42%
$ 337,498 $ 1,083
Apr 25, 2 AM $ 0.00128
+0.29%
$ 326,339 $ 1,083
Apr 25, 1 AM $ 0.00128
-4.22%
$ 325,411 $ 1,087
Apr 25, 12 AM $ 0.00133
+0.43%
$ 339,742 $ 1,074
Apr 24, 11 PM $ 0.00133
+0.03%
$ 338,278 $ 1,093
Apr 24, 10 PM $ 0.00133
-0.08%
$ 338,168 $ 1,097
Apr 24, 9 PM $ 0.00133
+4.94%
$ 338,426 $ 1,099
Apr 24, 8 PM $ 0.00126
+0.10%
$ 322,496 $ 1,084
Apr 24, 7 PM $ 0.00126
-3.12%
$ 322,164 $ 1,073
Apr 24, 6 PM $ 0.0013
+0.24%
$ 332,553 $ 1,071
Apr 24, 5 PM $ 0.0013
-0.80%
$ 331,755 $ 1,047
Apr 24, 4 PM $ 0.00131
+3.41%
$ 334,432 $ 1,038
Apr 24, 3 PM $ 0.00127
+0.00%
$ 323,416 $ 1,034
Apr 24, 2 PM $ 0.00127
-4.64%
$ 323,416 $ 1,039
Apr 24, 1 PM $ 0.00133
-0.01%
$ 339,160 $ 1,019
Apr 24, 12 PM $ 0.00133
+1.00%
$ 339,191 $ 1,026
Apr 24, 11 AM $ 0.00132
+0.00%
$ 335,835 $ 977
Apr 24, 10 AM $ 0.00132
-0.38%
$ 335,835 $ 976
Apr 24, 9 AM $ 0.00132
+3.81%
$ 337,100 $ 1,003
Apr 24, 8 AM $ 0.00127
+0.03%
$ 324,714 $ 960
Apr 24, 7 AM $ 0.00127
+0.47%
$ 324,615 $ 968
Apr 24, 6 AM $ 0.00127
-0.75%
$ 323,103 $ 965
Apr 24, 5 AM $ 0.00128
+0.79%
$ 325,546 $ 918
Apr 24, 4 AM $ 0.00127
-1.23%
$ 323,006 $ 934
Apr 24, 3 AM $ 0.00128
+0.90%
$ 327,032 $ 952
Apr 24, 2 AM $ 0.00127
-3.44%
$ 324,105 $ 956
Apr 24, 1 AM $ 0.00132
-0.23%
$ 335,654 $ 945
Apr 24, 12 AM $ 0.00132
+4.38%
$ 336,424 $ 949
Apr 23, 11 PM $ 0.00126
-4.78%
$ 322,498 $ 940
Apr 23, 10 PM $ 0.00133
+0.00%
$ 338,699 $ 948
Apr 23, 9 PM $ 0.00133
+0.62%
$ 338,699 $ 948
Apr 23, 8 PM $ 0.00132
+4.54%
$ 336,794 $ 936
Apr 23, 7 PM $ 0.00126
+0.00%
$ 322,162 $ 916
Apr 23, 6 PM $ 0.00126
-3.01%
$ 322,162 $ 917
Apr 23, 5 PM $ 0.0013
-1.97%
$ 332,150 $ 948
Apr 23, 4 PM $ 0.00133
+4.96%
$ 338,826 $ 957
Apr 23, 3 PM $ 0.00127
+0.00%
$ 322,820 $ 971
Apr 23, 2 PM $ 0.00127
-4.54%
$ 322,820 $ 963
Apr 23, 1 PM $ 0.00133
+4.49%
$ 338,173 $ 952
Apr 23, 12 PM $ 0.00127
+0.00%
$ 323,651 $ 936
Apr 23, 11 AM $ 0.00127
-0.22%
$ 323,651 $ 956
Apr 23, 10 AM $ 0.00127
-4.08%
$ 324,370 $ 966
Apr 23, 9 AM $ 0.00133
+0.00%
$ 338,163 $ 948
Apr 23, 8 AM $ 0.00133
-0.30%
$ 338,163 $ 932
Apr 23, 7 AM $ 0.00133
+0.01%
$ 339,191 $ 900
Apr 23, 6 AM $ 0.00132
+3.73%
$ 335,753 $ 888
Apr 23, 5 AM $ 0.00127
+0.22%
$ 323,694 $ 881
Apr 23, 4 AM $ 0.00127
-4.40%
$ 322,970 $ 881