Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Busy DAO Historical Data

BUSY Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 12 AM $0.000148
+0.00%
$37,834 $309
Aug 10, 11 PM $0.000148
+0.00%
$37,834 $337
Aug 10, 10 PM $0.000148
+1.30%
$37,834 $377
Aug 10, 9 PM $0.000146
+2.67%
$37,350 $363
Aug 10, 8 PM $0.000143
+0.00%
$36,378 $353
Aug 10, 7 PM $0.000141
+0.00%
$35,863 $337
Aug 10, 6 PM $0.000141
+0.00%
$35,863 $341
Aug 10, 5 PM $0.000141
+0.00%
$35,863 $344
Aug 10, 4 PM $0.000141
+0.00%
$35,863 $348
Aug 10, 3 PM $0.000141
+0.29%
$35,863 $348
Aug 10, 2 PM $0.00014
+11.96%
$35,761 $389
Aug 10, 1 PM $0.000119
-22.50%
$30,312 $370
Aug 10, 12 PM $0.000153
-5.97%
$39,114 $327
Aug 10, 11 AM $0.000163
+0.00%
$41,598 $257
Aug 10, 10 AM $0.000163
+0.00%
$41,598 $337
Aug 10, 9 AM $0.000163
+0.14%
$41,598 $349
Aug 10, 8 AM $0.000163
+0.00%
$41,540 $381
Aug 10, 7 AM $0.000163
+0.00%
$41,540 $386
Aug 10, 6 AM $0.000163
+2.45%
$41,540 $431
Aug 10, 5 AM $0.000159
+0.00%
$40,545 $432
Aug 10, 4 AM $0.000159
+0.00%
$40,545 $447
Aug 10, 3 AM $0.000159
+0.00%
$40,545 $468
Aug 10, 2 AM $0.000159
-2.54%
$40,545 $523
Aug 10, 1 AM $0.000163
+4.16%
$41,601 $515
Aug 10, 12 AM $0.000157
+0.21%
$39,941 $492
Aug 9, 11 PM $0.000156
-6.13%
$39,857 $495
Aug 9, 10 PM $0.000167
+1.15%
$42,460 $500
Aug 9, 9 PM $0.000165
+0.21%
$41,976 $538
Aug 9, 8 PM $0.000164
+0.00%
$41,886 $571
Aug 9, 7 PM $0.000164
+0.00%
$41,886 $571
Aug 9, 6 PM $0.000164
-6.14%
$41,886 $567
Aug 9, 5 PM $0.000175
+0.98%
$44,625 $584
Aug 9, 4 PM $0.000173
+0.00%
$44,192 $580
Aug 9, 3 PM $0.000173
-0.30%
$44,192 $581
Aug 9, 2 PM $0.000174
+5.36%
$44,327 $525
Aug 9, 1 PM $0.000165
+5.06%
$42,072 $535
Aug 9, 12 PM $0.000157
-10.32%
$40,045 $584
Aug 9, 11 AM $0.000175
+1.50%
$44,653 $563
Aug 9, 10 AM $0.000173
+5.05%
$43,993 $491
Aug 9, 9 AM $0.000164
-11.80%
$41,876 $541
Aug 9, 8 AM $0.000186
+9.52%
$47,476 $516
Aug 9, 7 AM $0.00017
-7.87%
$43,350 $511
Aug 9, 6 AM $0.000185
-3.85%
$47,055 $466
Aug 9, 5 AM $0.000192
+9.57%
$48,940 $448
Aug 9, 4 AM $0.000175
+6.73%
$44,666 $432
Aug 9, 3 AM $0.000164
-19.37%
$41,851 $412
Aug 9, 2 AM $0.000204
+0.00%
$51,903 $357
Aug 9, 1 AM $0.000204
+0.00%
$51,903 $357
Aug 9, 12 AM $0.000204
+30.64%
$51,903 $357
Aug 8, 11 PM $0.000156
-22.49%
$39,844 $322