Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Busy DAO Historical Data

BUSY Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 26, 2022 $0.00277
+7.96%
$707,056 $7,025
Dec 25, 2022 $0.00259
+2.67%
$661,526 $67,825
Dec 24, 2022 $0.00289
-0.15%
$737,348 $12,785
Dec 23, 2022 $0.00321
+1.51%
$818,290 $16,293
Dec 22, 2022 $0.00317
+2.20%
$807,570 $83,126
Dec 21, 2022 $0.0031
-6.23%
$790,808 $78,777
Dec 20, 2022 $0.00331
+5.80%
$843,594 $75,455
Dec 19, 2022 $0.00312
+0.46%
$795,759 $76,789
Dec 18, 2022 $0.0031
+0.56%
$791,307 $81,247
Dec 17, 2022 $0.00308
-10.87%
$786,347 $82,435
Dec 16, 2022 $0.00346
+3.57%
$882,469 $89,554
Dec 15, 2022 $0.00334
-2.16%
$852,698 $120,861
Dec 14, 2022 $0.00342
+10.97%
$871,979 $115,731
Dec 13, 2022 $0.00313
-1.54%
$798,653 $89,297
Dec 12, 2022 $0.00318
+8.29%
$811,578 $99,533
Dec 11, 2022 $0.00299
-3.15%
$762,053 $76,435
Dec 10, 2022 $0.0031
-3.69%
$790,897 $73,925
Dec 9, 2022 $0.00321
-0.17%
$819,027 $92,508
Dec 8, 2022 $0.00359
+11.95%
$916,684 $77,472
Dec 7, 2022 $0.00321
-0.95%
$818,934 $116,172
Dec 6, 2022 $0.00324
-0.36%
$826,081 $121,385
Dec 5, 2022 $0.00326
+2.25%
$830,327 $112,223
Dec 4, 2022 $0.00318
-1.33%
$811,496 $97,548
Dec 3, 2022 $0.00322
+7.68%
$820,269 $116,722
Dec 2, 2022 $0.00299
-0.54%
$762,349 $97,287
Dec 1, 2022 $0.00303
-1.96%
$772,171 $92,838
Nov 30, 2022 $0.00308
-7.65%
$786,410 $105,233
Nov 29, 2022 $0.00334
+2.37%
$852,106 $119,508
Nov 28, 2022 $0.00327
+5.12%
$832,733 $132,657
Nov 27, 2022 $0.00311
+0.68%
$794,163 $108,954
Nov 26, 2022 $0.0031
+0.83%
$790,287 $111,920
Nov 25, 2022 $0.00308
-2.55%
$784,138 $112,603
Nov 24, 2022 $0.00315
+0.50%
$803,463 $119,389
Nov 23, 2022 $0.00313
+0.84%
$799,277 $115,866
Nov 22, 2022 $0.00311
+1.05%
$792,653 $132,420
Nov 21, 2022 $0.00307
-6.70%
$781,783 $143,112
Nov 20, 2022 $0.00328
+1.95%
$837,424 $143,560
Nov 19, 2022 $0.00322
-3.58%
$821,219 $139,530
Nov 18, 2022 $0.00334
-10.73%
$850,931 $121,400
Nov 17, 2022 $0.0037
+20.02%
$944,512 $118,082
Nov 16, 2022 $0.00313
-5.99%
$797,999 $101,452
Nov 15, 2022 $0.00332
-0.51%
$846,940 $110,745
Nov 14, 2022 $0.00334
+0.85%
$850,765 $136,010
Nov 13, 2022 $0.00331
-3.25%
$844,350 $123,371
Nov 12, 2022 $0.00341
-2.91%
$870,584 $115,046
Nov 11, 2022 $0.0035
-8.98%
$893,587 $100,432
Nov 10, 2022 $0.00385
-4.08%
$980,509 $160,298
Nov 9, 2022 $0.00403
-14.13%
$1.03 million $153,093
Nov 8, 2022 $0.0047
-2.67%
$1.2 million $135,481
Nov 7, 2022 $0.00483
+3.14%
$1.23 million $114,943