Busy DAO Historical Data

BUSY Page 26
Download
Date Close Price change Market cap Trading volume
Sep 10, 2022 $ 0.00412
+4.76%
$ 1.05 million $ 75,907
Sep 9, 2022 $ 0.00393
-0.58%
$ 1 million $ 77,317
Sep 8, 2022 $ 0.00396
+2.27%
$ 1.01 million $ 71,571
Sep 7, 2022 $ 0.00387
-5.11%
$ 987,115 $ 62,467
Sep 6, 2022 $ 0.00408
-1.44%
$ 1.04 million $ 92,466
Sep 5, 2022 $ 0.00412
+1.02%
$ 1.05 million $ 68,712
Sep 4, 2022 $ 0.00409
-1.18%
$ 1.04 million $ 85,806
Sep 3, 2022 $ 0.00413
+0.13%
$ 1.05 million $ 61,998
Sep 2, 2022 $ 0.00413
+6.10%
$ 1.05 million $ 77,605
Sep 1, 2022 $ 0.00389
+2.56%
$ 991,804 $ 77,231
Aug 31, 2022 $ 0.0038
+0.66%
$ 969,785 $ 61,705
Aug 30, 2022 $ 0.00378
+1.63%
$ 964,245 $ 94,415
Aug 29, 2022 $ 0.00372
-4.03%
$ 948,041 $ 117,997
Aug 28, 2022 $ 0.00387
+6.69%
$ 987,591 $ 95,145
Aug 27, 2022 $ 0.00364
-4.77%
$ 927,307 $ 98,417
Aug 26, 2022 $ 0.00382
-2.71%
$ 975,260 $ 113,617
Aug 25, 2022 $ 0.00394
+2.23%
$ 1 million $ 93,755
Aug 24, 2022 $ 0.00387
+0.45%
$ 985,660 $ 68,362
Aug 23, 2022 $ 0.00384
+1.64%
$ 980,249 $ 55,466
Aug 22, 2022 $ 0.00378
-5.64%
$ 963,297 $ 46,236
Aug 21, 2022 $ 0.00401
-0.10%
$ 1.02 million $ 56,636
Aug 20, 2022 $ 0.00401
-0.53%
$ 1.02 million $ 57,682
Aug 19, 2022 $ 0.00404
-1.35%
$ 1.03 million $ 57,545
Aug 18, 2022 $ 0.0041
-2.83%
$ 1.05 million $ 66,162
Aug 17, 2022 $ 0.00422
-0.34%
$ 1.08 million $ 73,861
Aug 16, 2022 $ 0.00423
+0.24%
$ 1.08 million $ 60,393
Aug 15, 2022 $ 0.00423
-0.94%
$ 1.08 million $ 65,618
Aug 14, 2022 $ 0.00426
+0.16%
$ 1.09 million $ 71,740
Aug 13, 2022 $ 0.00425
+4.56%
$ 1.08 million $ 80,176
Aug 12, 2022 $ 0.00407
-2.24%
$ 1.04 million $ 61,389
Aug 11, 2022 $ 0.00416
+1.23%
$ 1.06 million $ 67,251
Aug 10, 2022 $ 0.0041
-2.86%
$ 1.05 million $ 67,334
Aug 9, 2022 $ 0.00422
+0.58%
$ 1.08 million $ 55,692
Aug 8, 2022 $ 0.00422
+2.66%
$ 1.08 million $ 64,367
Aug 7, 2022 $ 0.0041
+0.88%
$ 1.05 million $ 49,165
Aug 6, 2022 $ 0.00406
-5.22%
$ 1.04 million $ 55,558
Aug 5, 2022 $ 0.0043
-3.10%
$ 1.1 million $ 62,935
Aug 4, 2022 $ 0.00443
+4.51%
$ 1.13 million $ 96,007
Aug 3, 2022 $ 0.00425
+0.81%
$ 1.08 million $ 50,338
Aug 2, 2022 $ 0.00421
-5.19%
$ 1.07 million $ 62,594
Aug 1, 2022 $ 0.00444
+9.46%
$ 1.13 million $ 111,519
Jul 31, 2022 $ 0.00404
-4.06%
$ 1.03 million $ 114,329
Jul 30, 2022 $ 0.00421
+1.32%
$ 1.07 million $ 66,916
Jul 29, 2022 $ 0.00418
+9.83%
$ 1.06 million $ 148,311
Jul 28, 2022 $ 0.0038
-3.50%
$ -- $ 72,564
Download