Busy DAO Historical Data

BUSY Page 26
Download
Date Close Price change Market cap Trading volume
Feb 26, 1 AM $ 0.000478
-0.25%
$ 122,002 $ 9,490
Feb 26, 12 AM $ 0.00048
+6.82%
$ 122,313 $ 9,536
Feb 25, 11 PM $ 0.000449
+0.00%
$ 114,508 $ 9,571
Feb 25, 10 PM $ 0.000449
-0.20%
$ 114,508 $ 9,661
Feb 25, 9 PM $ 0.00045
+2.52%
$ 114,737 $ 9,665
Feb 25, 8 PM $ 0.000439
-2.44%
$ 111,919 $ 9,580
Feb 25, 7 PM $ 0.000453
+4.16%
$ 115,393 $ 9,653
Feb 25, 6 PM $ 0.000434
-0.33%
$ 110,780 $ 9,739
Feb 25, 5 PM $ 0.000436
-1.58%
$ 111,152 $ 9,720
Feb 25, 4 PM $ 0.000443
-0.19%
$ 112,937 $ 9,787
Feb 25, 3 PM $ 0.000443
+1.27%
$ 112,922 $ 9,823
Feb 25, 2 PM $ 0.000437
-1.43%
$ 111,501 $ 9,714
Feb 25, 1 PM $ 0.000444
-0.20%
$ 113,115 $ 9,797
Feb 25, 12 PM $ 0.000444
+1.40%
$ 113,345 $ 9,838
Feb 25, 11 AM $ 0.000439
+0.20%
$ 112,004 $ 9,734
Feb 25, 10 AM $ 0.000439
+0.18%
$ 112,004 $ 9,707
Feb 25, 9 AM $ 0.000438
-1.81%
$ 111,807 $ 9,685
Feb 25, 8 AM $ 0.000447
+0.20%
$ 113,868 $ 9,772
Feb 25, 7 AM $ 0.000446
+0.78%
$ 113,636 $ 9,856
Feb 25, 6 AM $ 0.000442
-1.36%
$ 112,758 $ 9,664
Feb 25, 5 AM $ 0.000448
+0.59%
$ 114,314 $ 9,698
Feb 25, 4 AM $ 0.000446
-0.38%
$ 113,646 $ 9,601
Feb 25, 3 AM $ 0.000447
+3.26%
$ 114,082 $ 9,569
Feb 25, 2 AM $ 0.000433
+0.00%
$ 110,484 $ 9,687
Feb 25, 1 AM $ 0.000434
+0.13%
$ 110,706 $ 9,696
Feb 25, 12 AM $ 0.000433
+5.24%
$ 110,402 $ 9,638
Feb 24, 11 PM $ 0.000411
-0.20%
$ 104,902 $ 9,689
Feb 24, 10 PM $ 0.000412
+0.20%
$ 105,114 $ 9,571
Feb 24, 9 PM $ 0.000411
+2.14%
$ 104,902 $ 9,753
Feb 24, 8 PM $ 0.000403
-0.48%
$ 102,709 $ 9,634
Feb 24, 7 PM $ 0.000407
-1.34%
$ 103,703 $ 9,626
Feb 24, 6 PM $ 0.000412
-5.23%
$ 105,111 $ 9,549
Feb 24, 5 PM $ 0.000435
+0.05%
$ 110,917 $ 9,574
Feb 24, 4 PM $ 0.000435
+5.48%
$ 110,861 $ 9,537
Feb 24, 3 PM $ 0.000412
-3.03%
$ 105,106 $ 9,570
Feb 24, 2 PM $ 0.000425
+0.00%
$ 108,390 $ 9,521
Feb 24, 1 PM $ 0.000425
+0.00%
$ 108,390 $ 9,562
Feb 24, 12 PM $ 0.000425
+0.00%
$ 108,390 $ 9,668
Feb 24, 11 AM $ 0.000425
+1.24%
$ 108,390 $ 9,642
Feb 24, 10 AM $ 0.00042
+0.00%
$ 107,059 $ 9,571
Feb 24, 9 AM $ 0.000421
+0.00%
$ 107,278 $ 9,688
Feb 24, 8 AM $ 0.00042
-6.38%
$ 107,059 $ 9,650
Feb 24, 7 AM $ 0.000448
+1.04%
$ 114,355 $ 9,544
Feb 24, 6 AM $ 0.000444
-0.02%
$ 113,174 $ 9,558
Feb 24, 5 AM $ 0.000443
-0.45%
$ 112,970 $ 9,402
Feb 24, 4 AM $ 0.000445
-0.48%
$ 113,485 $ 9,400
Feb 24, 3 AM $ 0.000447
+14.19%
$ 114,028 $ 9,352
Feb 24, 2 AM $ 0.000392
-3.86%
$ 99,855 $ 9,261
Feb 24, 1 AM $ 0.000407
+0.20%
$ 103,869 $ 9,426
Feb 24, 12 AM $ 0.000379
-0.20%
$ 96,752 $ 9,677