Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Busy DAO Historical Data

BUSY Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 10 PM $0.000202
+0.18%
$51,405 $281
Aug 8, 9 PM $0.000201
-3.14%
$51,311 $238
Aug 8, 8 PM $0.000208
+0.00%
$52,974 $201
Aug 8, 7 PM $0.000208
+0.00%
$52,974 $201
Aug 8, 6 PM $0.000208
+0.17%
$52,974 $201
Aug 8, 5 PM $0.000207
+0.00%
$52,884 $181
Aug 8, 4 PM $0.000207
+0.00%
$52,884 $181
Aug 8, 3 PM $0.000207
+0.21%
$52,884 $211
Aug 8, 2 PM $0.000207
+10.20%
$52,775 $210
Aug 8, 1 PM $0.000188
-10.36%
$47,892 $194
Aug 8, 12 PM $0.00021
-1.84%
$53,425 $125
Aug 8, 11 AM $0.000213
+0.84%
$54,427 $110
Aug 8, 10 AM $0.000212
-6.92%
$53,976 $102
Aug 8, 9 AM $0.000227
-4.05%
$57,990 $39
Aug 8, 8 AM $0.000237
+0.00%
$60,435 $31
Aug 8, 7 AM $0.000237
+0.00%
$60,435 $31
Aug 8, 6 AM $0.000237
+0.00%
$60,435 $39
Aug 8, 5 AM $0.000237
+0.00%
$60,435 $55
Aug 8, 4 AM $0.000237
+0.00%
$60,435 $55
Aug 8, 3 AM $0.000237
+0.00%
$60,435 $55
Aug 8, 2 AM $0.000237
+0.00%
$60,435 $55
Aug 8, 1 AM $0.000237
+0.00%
$60,435 $55
Aug 8, 12 AM $0.000237
+0.00%
$60,435 $59
Aug 7, 11 PM $0.000237
+0.00%
$60,435 $67
Aug 7, 10 PM $0.000237
+0.00%
$60,435 $67
Aug 7, 9 PM $0.000237
+0.00%
$60,435 $67
Aug 7, 8 PM $0.000237
+0.00%
$60,435 $67
Aug 7, 7 PM $0.000237
+0.00%
$60,435 $67
Aug 7, 6 PM $0.000237
+0.00%
$60,435 $73
Aug 7, 5 PM $0.000237
+0.00%
$60,435 $73
Aug 7, 4 PM $0.000237
+8.11%
$60,435 $73
Aug 7, 3 PM $0.000219
+0.00%
$55,904 $44
Aug 7, 2 PM $0.000219
+0.00%
$55,904 $44
Aug 7, 1 PM $0.000219
+0.00%
$55,904 $68
Aug 7, 12 PM $0.000219
+0.00%
$55,904 $72
Aug 7, 11 AM $0.000219
+0.00%
$55,904 $72
Aug 7, 10 AM $0.000219
+0.00%
$55,904 $141
Aug 7, 9 AM $0.000219
+0.00%
$55,904 $149
Aug 7, 8 AM $0.000219
+0.00%
$55,904 $153
Aug 7, 7 AM $0.000219
+0.00%
$55,904 $181
Aug 7, 6 AM $0.000219
+0.00%
$55,904 $181
Aug 7, 5 AM $0.000219
+0.00%
$55,904 $190
Aug 7, 4 AM $0.000219
+0.00%
$55,904 $198
Aug 7, 3 AM $0.000219
+0.00%
$55,904 $211
Aug 7, 2 AM $0.000219
+0.00%
$55,904 $211
Aug 7, 1 AM $0.000219
+0.21%
$55,904 $211
Aug 7, 12 AM $0.000219
-0.21%
$55,789 $207
Aug 6, 11 PM $0.000219
+0.00%
$55,904 $199
Aug 6, 10 PM $0.000219
+0.00%
$55,904 $199
Aug 6, 9 PM $0.000219
+0.00%
$55,904 $203