Busy DAO Historical Data

BUSY Page 26
Download
Date Close Price change Market cap Trading volume
Apr 23, 4 AM $ 0.00127
-4.40%
$ 322,970 $ 881
Apr 23, 3 AM $ 0.00132
+1.79%
$ 337,827 $ 870
Apr 23, 2 AM $ 0.0013
-2.02%
$ 331,885 $ 872
Apr 23, 1 AM $ 0.00133
+0.00%
$ 338,724 $ 970
Apr 23, 12 AM $ 0.00133
+4.47%
$ 338,724 $ 967
Apr 22, 11 PM $ 0.00127
-4.21%
$ 324,217 $ 961
Apr 22, 10 PM $ 0.00133
+1.93%
$ 338,456 $ 1,088
Apr 22, 9 PM $ 0.0013
+2.68%
$ 332,035 $ 1,084
Apr 22, 8 PM $ 0.0013
+0.09%
$ 331,416 $ 1,097
Apr 22, 7 PM $ 0.0013
+2.20%
$ 331,117 $ 1,103
Apr 22, 6 PM $ 0.00127
-4.21%
$ 323,983 $ 1,105
Apr 22, 5 PM $ 0.00133
-0.11%
$ 338,237 $ 1,098
Apr 22, 4 PM $ 0.00133
+0.16%
$ 338,597 $ 1,089
Apr 22, 3 PM $ 0.00133
+4.82%
$ 338,056 $ 1,078
Apr 22, 2 PM $ 0.00126
+0.00%
$ 322,506 $ 1,102
Apr 22, 1 PM $ 0.00126
+0.00%
$ 322,506 $ 1,115
Apr 22, 12 PM $ 0.00126
+0.15%
$ 322,506 $ 1,109
Apr 22, 11 AM $ 0.00126
-4.70%
$ 322,032 $ 1,105
Apr 22, 10 AM $ 0.00133
-0.39%
$ 337,916 $ 1,091
Apr 22, 9 AM $ 0.00133
+0.00%
$ 339,234 $ 1,084
Apr 22, 8 AM $ 0.00133
+0.00%
$ 339,234 $ 1,100
Apr 22, 7 AM $ 0.00133
+0.00%
$ 339,234 $ 1,132
Apr 22, 6 AM $ 0.00133
+0.00%
$ 339,234 $ 1,154
Apr 22, 5 AM $ 0.00133
+0.00%
$ 339,234 $ 1,172
Apr 22, 4 AM $ 0.00133
+0.00%
$ 339,234 $ 1,164
Apr 22, 3 AM $ 0.00133
-0.20%
$ 339,234 $ 1,181
Apr 22, 2 AM $ 0.00133
+8.81%
$ 339,234 $ 1,174
Apr 21, 11 PM $ 0.00132
+7.40%
$ 336,597 $ 1,074
Apr 21, 10 PM $ 0.00123
-4.20%
$ 313,392 $ 1,011
Apr 21, 9 PM $ 0.00128
+5.54%
$ 327,137 $ 1,015
Apr 21, 8 PM $ 0.00122
-6.71%
$ 309,963 $ 998
Apr 21, 7 PM $ 0.0013
+0.00%
$ 332,252 $ 1,006
Apr 21, 6 PM $ 0.0013
+0.51%
$ 332,252 $ 994
Apr 21, 5 PM $ 0.0013
-0.57%
$ 330,556 $ 993
Apr 21, 4 PM $ 0.0013
+2.45%
$ 332,451 $ 989
Apr 21, 3 PM $ 0.00127
+3.22%
$ 324,508 $ 1,004
Apr 21, 2 PM $ 0.00123
-0.25%
$ 314,389 $ 983
Apr 21, 1 PM $ 0.00124
+0.63%
$ 315,180 $ 1,002
Apr 21, 12 PM $ 0.00123
-0.77%
$ 313,222 $ 1,055
Apr 21, 11 AM $ 0.00129
+0.30%
$ 328,297 $ 1,070
Apr 21, 10 AM $ 0.00128
+2.02%
$ 327,315 $ 1,089
Apr 21, 9 AM $ 0.00126
-3.59%
$ 320,841 $ 1,097
Apr 21, 8 AM $ 0.00131
-0.20%
$ 332,778 $ 1,082
Apr 21, 7 AM $ 0.00131
+0.47%
$ 333,446 $ 1,121
Apr 21, 6 AM $ 0.0013
+1.40%
$ 331,885 $ 1,079
Apr 21, 5 AM $ 0.00128
+2.02%
$ 327,308 $ 1,063
Apr 21, 4 AM $ 0.00126
-4.51%
$ 320,841 $ 1,067
Apr 21, 3 AM $ 0.00132
-0.18%
$ 336,008 $ 1,050
Apr 21, 2 AM $ 0.00133
+2.19%
$ 339,150 $ 1,062
Apr 21, 1 AM $ 0.0013
-0.44%
$ 330,791 $ 1,041