Busy DAO Historical Data

BUSY Page 26
Download
Date Close Price change Market cap Trading volume
Jun 11, 6 PM $ 0.00323
+0.07%
$ 824,364 $ 1,237
Jun 11, 5 PM $ 0.00323
+4.07%
$ 824,058 $ 1,226
Jun 11, 4 PM $ 0.00307
+0.03%
$ 781,822 $ 1,159
Jun 11, 3 PM $ 0.00306
-1.30%
$ 781,552 $ 1,183
Jun 11, 2 PM $ 0.00323
+0.00%
$ 823,747 $ 1,262
Jun 11, 1 PM $ 0.00323
+0.01%
$ 823,747 $ 1,308
Jun 11, 12 PM $ 0.00311
-2.88%
$ 791,841 $ 2,428
Jun 11, 11 AM $ 0.0032
+2.97%
$ 815,337 $ 2,421
Jun 11, 10 AM $ 0.0032
-0.08%
$ 817,188 $ 2,417
Jun 11, 9 AM $ 0.00321
+3.28%
$ 817,833 $ 2,414
Jun 11, 8 AM $ 0.00311
-3.27%
$ 791,841 $ 2,410
Jun 11, 7 AM $ 0.00321
+3.38%
$ 818,621 $ 2,412
Jun 11, 6 AM $ 0.00311
-0.36%
$ 791,841 $ 2,400
Jun 11, 5 AM $ 0.00312
+0.36%
$ 794,687 $ 2,431
Jun 11, 4 AM $ 0.00311
-3.35%
$ 791,841 $ 2,463
Jun 11, 3 AM $ 0.00321
+3.47%
$ 819,300 $ 2,491
Jun 11, 2 AM $ 0.00323
+0.04%
$ 823,941 $ 2,479
Jun 11, 1 AM $ 0.00314
-3.00%
$ 800,700 $ 2,464
Jun 11, 12 AM $ 0.00324
+2.30%
$ 825,427 $ 2,313
Jun 10, 11 PM $ 0.00316
-2.36%
$ 806,835 $ 2,265
Jun 10, 10 PM $ 0.00324
+0.00%
$ 826,327 $ 2,178
Jun 10, 9 PM $ 0.00324
+3.91%
$ 826,200 $ 2,143
Jun 10, 8 PM $ 0.00312
-3.88%
$ 795,085 $ 2,114
Jun 10, 7 PM $ 0.00324
+2.01%
$ 827,184 $ 2,111
Jun 10, 6 PM $ 0.00324
+0.00%
$ 826,707 $ 2,194
Jun 10, 5 PM $ 0.00324
+2.92%
$ 826,707 $ 2,213
Jun 10, 4 PM $ 0.00315
-2.84%
$ 803,250 $ 2,218
Jun 10, 3 PM $ 0.00324
+3.23%
$ 826,707 $ 2,202
Jun 10, 2 PM $ 0.00314
-3.13%
$ 800,817 $ 2,156
Jun 10, 1 PM $ 0.00324
+20.07%
$ 826,707 $ 2,333
Jun 10, 12 PM $ 0.0027
-0.02%
$ 688,518 $ 1,826
Jun 10, 11 AM $ 0.0027
-0.04%
$ 688,671 $ 1,826
Jun 10, 10 AM $ 0.0027
+0.00%
$ 688,972 $ 1,837
Jun 10, 9 AM $ 0.0027
-0.09%
$ 688,972 $ 2,620
Jun 10, 8 AM $ 0.0027
+0.18%
$ 689,576 $ 2,635
Jun 10, 7 AM $ 0.0027
-0.09%
$ 688,367 $ 2,903
Jun 10, 6 AM $ 0.0027
-0.05%
$ 688,959 $ 2,887
Jun 10, 5 AM $ 0.0027
-0.03%
$ 689,283 $ 2,867
Jun 10, 4 AM $ 0.0027
+0.00%
$ 689,520 $ 2,868
Jun 10, 3 AM $ 0.0027
-0.15%
$ 689,520 $ 2,860
Jun 10, 2 AM $ 0.00271
+0.24%
$ 690,532 $ 2,857
Jun 10, 1 AM $ 0.0027
+0.00%
$ 688,903 $ 2,847
Jun 10, 12 AM $ 0.0027
-0.04%
$ 688,903 $ 2,866
Jun 9, 11 PM $ 0.0027
+0.00%
$ 689,171 $ 2,885
Jun 9, 10 PM $ 0.0027
-0.08%
$ 689,171 $ 2,913
Jun 9, 9 PM $ 0.0027
+0.00%
$ 689,709 $ 2,937
Jun 9, 7 PM $ 0.00293
+0.00%
$ 747,675 $ 5,805
Jun 9, 6 PM $ 0.00293
+10.10%
$ 747,150 $ 5,809
Jun 9, 5 PM $ 0.00266
+1.92%
$ 678,598 $ 5,743
Jun 9, 4 PM $ 0.00261
-10.73%
$ 665,785 $ 5,805