Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Busy DAO Historical Data

BUSY Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 6, 2022 $0.00468
-0.15%
$1.19 million $158,623
Nov 5, 2022 $0.00463
+2.17%
$1.18 million $145,768
Nov 4, 2022 $0.00479
+9.20%
$1.22 million $102,169
Nov 3, 2022 $0.00439
-1.05%
$1.12 million $133,487
Nov 2, 2022 $0.00444
-1.03%
$1.13 million $146,834
Nov 1, 2022 $0.00449
+0.42%
$1.14 million $154,149
Oct 31, 2022 $0.00448
-4.72%
$1.14 million $112,501
Oct 30, 2022 $0.00509
+14.64%
$1.3 million $57,224
Oct 29, 2022 $0.00442
-1.05%
$1.13 million $133,039
Oct 28, 2022 $0.00446
-5.69%
$1.14 million $147,079
Oct 27, 2022 $0.00473
-6.17%
$1.21 million $176,246
Oct 26, 2022 $0.00504
+3.04%
$1.29 million $268,124
Oct 25, 2022 $0.00488
+5.23%
$1.24 million $245,494
Oct 24, 2022 $0.00465
+3.82%
$1.18 million $259,831
Oct 23, 2022 $0.00449
+1.99%
$1.14 million $208,582
Oct 22, 2022 $0.00441
+15.66%
$1.13 million $201,154
Oct 21, 2022 $0.00384
+0.69%
$979,592 $166,783
Oct 20, 2022 $0.00382
-7.19%
$973,823 $158,066
Oct 19, 2022 $0.00411
+0.91%
$1.05 million $259,440
Oct 18, 2022 $0.00406
+0.82%
$1.04 million $160,102
Oct 17, 2022 $0.00403
+0.07%
$1.03 million $165,271
Oct 16, 2022 $0.00401
-0.45%
$1.02 million $175,059
Oct 15, 2022 $0.00403
+0.38%
$1.03 million $150,510
Oct 14, 2022 $0.00401
+0.85%
$1.02 million $156,559
Oct 13, 2022 $0.00397
+6.05%
$1.01 million $122,286
Oct 12, 2022 $0.00411
+11.91%
$1.05 million $58,205
Oct 11, 2022 $0.00399
+7.56%
$1.02 million $38,526
Oct 10, 2022 $0.00428
+5.80%
$1.09 million $39,093
Oct 9, 2022 $0.00431
+10.33%
$1.1 million $54,975
Oct 8, 2022 $0.00394
-3.70%
$1 million $105,186
Oct 7, 2022 $0.0041
-1.52%
$1.05 million $128,322
Oct 6, 2022 $0.00419
-0.25%
$1.07 million $114,724
Oct 5, 2022 $0.00419
-3.33%
$1.07 million $116,385
Oct 4, 2022 $0.00433
-0.38%
$1.11 million $162,580
Oct 3, 2022 $0.00435
-0.65%
$1.11 million $195,854
Oct 2, 2022 $0.00435
-0.22%
$1.11 million $203,202
Oct 1, 2022 $0.00436
+0.11%
$1.11 million $192,934
Sep 30, 2022 $0.00436
+0.03%
$1.11 million $208,016
Sep 29, 2022 $0.00436
-0.02%
$1.11 million $211,438
Sep 28, 2022 $0.00436
-0.60%
$1.11 million $223,005
Sep 27, 2022 $0.00439
-2.65%
$1.12 million $204,054
Sep 26, 2022 $0.00452
+1.34%
$1.15 million $229,779
Sep 25, 2022 $0.00446
-1.88%
$1.14 million $243,976
Sep 24, 2022 $0.00455
-1.02%
$1.16 million $215,245
Sep 23, 2022 $0.0046
+0.82%
$1.17 million $166,815
Sep 22, 2022 $0.00458
+0.50%
$1.17 million $180,744
Sep 21, 2022 $0.00457
+2.54%
$-- $80,644
Sep 20, 2022 $0.00445
-0.89%
$1.14 million $68,605
Sep 19, 2022 $0.00449
-4.09%
$1.14 million $77,157
Sep 18, 2022 $0.00468
+4.91%
$1.19 million $82,314