Busy DAO Historical Data

BUSY Page 27
Download
Date Close Price change Market cap Trading volume
Apr 21, 1 AM $ 0.0013
-0.44%
$ 330,791 $ 1,041
Apr 21, 12 AM $ 0.0013
+2.97%
$ 332,252 $ 1,132
Apr 20, 11 PM $ 0.00127
-1.69%
$ 322,669 $ 1,130
Apr 20, 10 PM $ 0.00129
+1.92%
$ 328,218 $ 1,121
Apr 20, 9 PM $ 0.0013
+0.00%
$ 331,686 $ 1,151
Apr 20, 8 PM $ 0.0013
+3.08%
$ 331,686 $ 1,155
Apr 20, 7 PM $ 0.00126
-0.61%
$ 321,779 $ 1,151
Apr 20, 6 PM $ 0.00127
-2.35%
$ 323,758 $ 1,153
Apr 20, 5 PM $ 0.0013
+0.00%
$ 331,559 $ 1,138
Apr 20, 4 PM $ 0.0013
+2.96%
$ 331,559 $ 1,145
Apr 20, 3 PM $ 0.00126
-2.58%
$ 322,032 $ 1,119
Apr 20, 2 PM $ 0.0013
+0.48%
$ 330,567 $ 1,163
Apr 20, 1 PM $ 0.00129
-0.05%
$ 328,993 $ 1,112
Apr 20, 12 PM $ 0.00129
+2.06%
$ 329,151 $ 1,084
Apr 20, 11 AM $ 0.00126
+0.10%
$ 322,496 $ 1,102
Apr 20, 10 AM $ 0.00126
-0.84%
$ 322,159 $ 1,107
Apr 20, 9 AM $ 0.00127
+0.00%
$ 324,903 $ 1,173
Apr 20, 8 AM $ 0.00127
-4.22%
$ 324,903 $ 1,220
Apr 20, 7 AM $ 0.00133
+0.00%
$ 339,234 $ 1,184
Apr 20, 6 AM $ 0.00133
+0.00%
$ 339,234 $ 1,218
Apr 20, 5 AM $ 0.00133
+0.00%
$ 339,234 $ 1,232
Apr 20, 4 AM $ 0.00133
+0.00%
$ 339,234 $ 1,229
Apr 20, 3 AM $ 0.00133
+0.00%
$ 339,234 $ 1,233
Apr 20, 2 AM $ 0.00133
+0.00%
$ 339,234 $ 1,226
Apr 20, 1 AM $ 0.00133
+6.73%
$ 339,234 $ 1,281
Apr 20, 12 AM $ 0.00125
-4.11%
$ 317,857 $ 1,208
Apr 19, 11 PM $ 0.0013
+0.38%
$ 331,997 $ 1,183
Apr 19, 10 PM $ 0.0013
+2.53%
$ 330,735 $ 1,140
Apr 19, 9 PM $ 0.00127
-2.91%
$ 322,578 $ 1,135
Apr 19, 8 PM $ 0.0013
+6.22%
$ 332,252 $ 1,129
Apr 19, 7 PM $ 0.00123
-2.93%
$ 312,793 $ 1,145
Apr 19, 6 PM $ 0.00127
-2.65%
$ 322,901 $ 1,135
Apr 19, 5 PM $ 0.0013
+5.85%
$ 331,689 $ 1,101
Apr 19, 4 PM $ 0.00123
+0.29%
$ 313,364 $ 1,097
Apr 19, 3 PM $ 0.00123
-4.60%
$ 312,449 $ 1,100
Apr 19, 2 PM $ 0.00128
-1.48%
$ 327,502 $ 1,051
Apr 19, 1 PM $ 0.0013
+0.28%
$ 332,418 $ 1,088
Apr 19, 12 PM $ 0.0013
-0.29%
$ 331,500 $ 1,090
Apr 19, 11 AM $ 0.0013
-0.06%
$ 332,449 $ 1,066
Apr 19, 10 AM $ 0.0013
+7.57%
$ 332,632 $ 1,070
Apr 19, 9 AM $ 0.00121
+0.00%
$ 309,221 $ 1,003
Apr 19, 8 AM $ 0.00121
+0.20%
$ 309,221 $ 962
Apr 19, 7 AM $ 0.00121
-0.20%
$ 308,598 $ 926
Apr 19, 6 AM $ 0.00121
+0.00%
$ 309,221 $ 893
Apr 19, 5 AM $ 0.00121
+0.00%
$ 309,221 $ 841
Apr 19, 4 AM $ 0.00121
+0.00%
$ 309,221 $ 801
Apr 19, 3 AM $ 0.00121
+0.00%
$ 309,221 $ 757
Apr 19, 2 AM $ 0.00121
-3.86%
$ 309,221 $ 707
Apr 19, 1 AM $ 0.00126
-0.83%
$ 321,649 $ 619
Apr 19, 12 AM $ 0.00127
-1.43%
$ 324,340 $ 570