Busy DAO Historical Data

BUSY Page 27
Download
Date Close Price change Market cap Trading volume
Jun 9, 4 PM $ 0.00261
-10.73%
$ 665,785 $ 5,805
Jun 9, 3 PM $ 0.00292
-0.77%
$ 745,773 $ 6,389
Jun 9, 2 PM $ 0.00299
-0.45%
$ 761,560 $ 7,259
Jun 9, 1 PM $ 0.003
+15.90%
$ 765,000 $ 7,087
Jun 9, 12 PM $ 0.00259
-0.02%
$ 660,078 $ 6,469
Jun 9, 11 AM $ 0.00259
+0.01%
$ 660,215 $ 6,478
Jun 9, 10 AM $ 0.00259
+3.76%
$ 660,124 $ 6,463
Jun 9, 9 AM $ 0.00249
-3.62%
$ 636,225 $ 5,671
Jun 9, 8 AM $ 0.00259
+5.89%
$ 660,124 $ 5,653
Jun 9, 7 AM $ 0.00244
-0.01%
$ 623,386 $ 5,379
Jun 9, 6 AM $ 0.00244
+0.00%
$ 623,424 $ 5,408
Jun 9, 5 AM $ 0.00244
+0.48%
$ 623,424 $ 5,432
Jun 9, 4 AM $ 0.00243
-0.39%
$ 620,471 $ 5,424
Jun 9, 3 AM $ 0.00244
-2.49%
$ 622,919 $ 5,404
Jun 9, 2 AM $ 0.00251
+0.00%
$ 638,831 $ 5,385
Jun 9, 1 AM $ 0.00251
+0.00%
$ 638,836 $ 5,391
Jun 9, 12 AM $ 0.00251
-0.51%
$ 638,831 $ 5,441
Jun 8, 11 PM $ 0.00252
-0.24%
$ 642,077 $ 5,443
Jun 8, 10 PM $ 0.00252
+0.00%
$ 643,612 $ 7,452
Jun 8, 9 PM $ 0.00252
-0.05%
$ 643,612 $ 7,440
Jun 8, 8 PM $ 0.00253
-1.19%
$ 643,936 $ 7,460
Jun 8, 7 PM $ 0.00256
+0.00%
$ 651,714 $ 4,477
Jun 8, 6 PM $ 0.00256
+0.00%
$ 651,714 $ 4,523
Jun 8, 5 PM $ 0.00256
+1.52%
$ 651,714 $ 4,559
Jun 8, 4 PM $ 0.00252
+9.67%
$ 641,927 $ 4,554
Jun 8, 3 PM $ 0.0023
+8.36%
$ 585,319 $ 3,952
Jun 8, 2 PM $ 0.00212
+0.00%
$ 540,179 $ 2,985
Jun 8, 1 PM $ 0.00212
+0.00%
$ 540,179 $ 2,952
Jun 8, 12 PM $ 0.00212
-0.16%
$ 541,237 $ 2,924
Jun 8, 11 AM $ 0.00213
+0.00%
$ 542,094 $ 2,906
Jun 8, 10 AM $ 0.00213
+0.34%
$ 542,094 $ 2,910
Jun 8, 9 AM $ 0.00212
+0.00%
$ 540,233 $ 2,910
Jun 8, 8 AM $ 0.00212
-0.36%
$ 540,233 $ 2,906
Jun 8, 7 AM $ 0.00213
+0.00%
$ 542,204 $ 2,902
Jun 8, 6 AM $ 0.00213
+0.00%
$ 542,204 $ 2,970
Jun 8, 5 AM $ 0.00213
+0.02%
$ 542,204 $ 2,970
Jun 8, 4 AM $ 0.00213
+0.21%
$ 542,094 $ 2,984
Jun 8, 3 AM $ 0.00212
-0.02%
$ 540,934 $ 3,008
Jun 8, 2 AM $ 0.00212
-0.08%
$ 541,031 $ 3,035
Jun 8, 1 AM $ 0.00212
-0.34%
$ 541,457 $ 3,073
Jun 8, 12 AM $ 0.00213
+0.03%
$ 543,318 $ 3,055
Jun 7, 11 PM $ 0.00213
+12.93%
$ 543,150 $ 3,026
Jun 7, 10 PM $ 0.00189
+0.00%
$ 480,966 $ 1,015
Jun 7, 9 PM $ 0.00189
+0.59%
$ 480,966 $ 1,037
Jun 7, 8 PM $ 0.00188
-0.36%
$ 478,168 $ 1,132
Jun 7, 7 PM $ 0.00188
-0.65%
$ 479,877 $ 1,163
Jun 7, 6 PM $ 0.00189
+1.39%
$ 482,995 $ 1,174
Jun 7, 5 PM $ 0.00187
-1.34%
$ 476,386 $ 1,178
Jun 7, 4 PM $ 0.00189
+0.00%
$ 482,837 $ 1,144
Jun 7, 3 PM $ 0.00189
+0.00%
$ 482,837 $ 1,206