Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Busy DAO Historical Data

BUSY Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 9 PM $0.000219
+0.00%
$55,904 $203
Aug 6, 8 PM $0.000219
+0.00%
$55,904 $203
Aug 6, 7 PM $0.000219
+0.00%
$55,904 $203
Aug 6, 6 PM $0.000219
+0.00%
$55,904 $197
Aug 6, 5 PM $0.000219
+0.00%
$55,904 $197
Aug 6, 4 PM $0.000219
+0.21%
$55,904 $214
Aug 6, 3 PM $0.000219
+0.00%
$55,789 $236
Aug 6, 2 PM $0.000219
-1.59%
$55,789 $236
Aug 6, 1 PM $0.000222
-0.74%
$56,692 $220
Aug 6, 12 PM $0.000224
+0.00%
$57,115 $232
Aug 6, 11 AM $0.000224
-1.31%
$57,115 $236
Aug 6, 10 AM $0.000227
-0.06%
$57,872 $167
Aug 6, 9 AM $0.000227
+0.00%
$57,908 $160
Aug 6, 8 AM $0.000227
-0.89%
$57,908 $163
Aug 6, 7 AM $0.000229
-0.38%
$58,428 $150
Aug 6, 6 AM $0.00023
-2.39%
$58,650 $141
Aug 6, 5 AM $0.000236
+0.68%
$60,086 $134
Aug 6, 4 AM $0.000234
-3.02%
$59,680 $126
Aug 6, 3 AM $0.000241
+0.00%
$61,542 $113
Aug 6, 2 AM $0.000241
+0.00%
$61,542 $114
Aug 6, 1 AM $0.000241
+0.00%
$61,542 $114
Aug 6, 12 AM $0.000241
+0.00%
$61,542 $114
Aug 5, 11 PM $0.000241
+0.00%
$61,542 $118
Aug 5, 10 PM $0.000241
-0.85%
$61,542 $133
Aug 5, 9 PM $0.000243
+0.00%
$62,067 $129
Aug 5, 8 PM $0.000243
+0.00%
$62,067 $129
Aug 5, 7 PM $0.000243
+0.00%
$62,067 $129
Aug 5, 6 PM $0.000243
+0.00%
$62,067 $129
Aug 5, 5 PM $0.000243
-7.53%
$62,067 $129
Aug 5, 4 PM $0.000263
+3.98%
$67,121 $112
Aug 5, 3 PM $0.000253
+0.00%
$64,551 $99
Aug 5, 2 PM $0.000253
+3.28%
$64,551 $99
Aug 5, 1 PM $0.000245
+3.79%
$62,503 $103
Aug 5, 12 PM $0.000236
+0.21%
$60,221 $107
Aug 5, 11 AM $0.000236
+0.00%
$60,096 $103
Aug 5, 10 AM $0.000236
+0.00%
$60,096 $103
Aug 5, 9 AM $0.000236
-3.18%
$60,096 $117
Aug 5, 8 AM $0.000243
+3.04%
$62,067 $131
Aug 5, 7 AM $0.000236
+0.00%
$60,234 $116
Aug 5, 6 AM $0.000236
-1.99%
$60,234 $142
Aug 5, 5 AM $0.000241
+0.00%
$61,455 $137
Aug 5, 4 AM $0.000241
+0.00%
$61,455 $158
Aug 5, 3 AM $0.000241
+0.21%
$61,455 $190
Aug 5, 2 AM $0.00024
+0.00%
$61,328 $193
Aug 5, 1 AM $0.00024
+0.00%
$61,328 $193
Aug 5, 12 AM $0.00024
+0.21%
$61,328 $193
Aug 4, 11 PM $0.00024
-0.25%
$61,200 $189
Aug 4, 10 PM $0.000241
+0.00%
$61,353 $174
Aug 4, 9 PM $0.000241
+0.00%
$61,353 $174
Aug 4, 8 PM $0.000241
+0.00%
$61,353 $174