Busy DAO Historical Data

BUSY Page 27
Download
Date Close Price change Market cap Trading volume
Feb 24, 12 AM $ 0.000379
-0.20%
$ 96,752 $ 9,677
Feb 23, 11 PM $ 0.00038
-0.04%
$ 96,948 $ 9,586
Feb 23, 10 PM $ 0.000381
+0.00%
$ 97,188 $ 9,675
Feb 23, 9 PM $ 0.000381
-2.22%
$ 97,188 $ 9,594
Feb 23, 8 PM $ 0.00039
-0.20%
$ 99,391 $ 9,715
Feb 23, 7 PM $ 0.000391
+0.00%
$ 99,590 $ 9,719
Feb 23, 6 PM $ 0.00039
+0.00%
$ 99,391 $ 9,815
Feb 23, 5 PM $ 0.00039
+0.00%
$ 99,391 $ 9,954
Feb 23, 4 PM $ 0.00039
-0.20%
$ 99,391 $ 9,917
Feb 23, 3 PM $ 0.00039
+0.00%
$ 99,391 $ 9,977
Feb 23, 2 PM $ 0.000391
-0.44%
$ 99,595 $ 10,185
Feb 23, 1 PM $ 0.000393
+2.43%
$ 100,235 $ 10,181
Feb 23, 12 PM $ 0.000384
+0.20%
$ 97,861 $ 10,172
Feb 23, 11 AM $ 0.000383
-2.84%
$ 97,665 $ 10,165
Feb 23, 10 AM $ 0.000394
-4.43%
$ 100,518 $ 10,258
Feb 23, 9 AM $ 0.000412
-2.12%
$ 105,180 $ 10,167
Feb 23, 8 AM $ 0.000421
+7.50%
$ 107,462 $ 10,190
Feb 23, 7 AM $ 0.000392
-1.13%
$ 99,965 $ 10,246
Feb 23, 6 AM $ 0.000397
+2.05%
$ 101,110 $ 10,329
Feb 23, 5 AM $ 0.000402
-7.33%
$ 102,449 $ 10,498
Feb 23, 4 AM $ 0.000379
-0.66%
$ 96,701 $ 10,704
Feb 23, 3 AM $ 0.000382
-10.18%
$ 97,341 $ 10,760
Feb 23, 2 AM $ 0.000425
+2.53%
$ 108,375 $ 10,759
Feb 23, 1 AM $ 0.000415
+22.89%
$ 105,703 $ 10,694
Feb 23, 12 AM $ 0.000337
+2.31%
$ 86,011 $ 10,393
Feb 22, 11 PM $ 0.00033
-0.20%
$ 84,073 $ 10,356
Feb 22, 10 PM $ 0.00033
-2.84%
$ 84,242 $ 10,357
Feb 22, 9 PM $ 0.00034
-0.78%
$ 86,700 $ 10,375
Feb 22, 8 PM $ 0.000343
+0.80%
$ 87,378 $ 10,351
Feb 22, 7 PM $ 0.000342
+2.94%
$ 87,286 $ 10,352
Feb 22, 6 PM $ 0.000333
+0.29%
$ 84,795 $ 10,276
Feb 22, 5 PM $ 0.000331
+0.00%
$ 84,382 $ 10,167
Feb 22, 4 PM $ 0.000331
-2.39%
$ 84,382 $ 10,231
Feb 22, 3 PM $ 0.000339
+7.86%
$ 86,445 $ 10,158
Feb 22, 2 PM $ 0.0003
+0.16%
$ 76,500 $ 10,027
Feb 22, 1 PM $ 0.0003
+0.16%
$ 76,380 $ 10,070
Feb 22, 12 PM $ 0.000298
+0.32%
$ 76,105 $ 9,998
Feb 22, 11 AM $ 0.000296
-1.46%
$ 75,381 $ 10,022
Feb 22, 10 AM $ 0.000314
+4.77%
$ 80,088 $ 10,110
Feb 22, 9 AM $ 0.000312
+1.56%
$ 79,629 $ 10,183
Feb 22, 8 AM $ 0.000318
-2.34%
$ 81,011 $ 10,126
Feb 22, 7 AM $ 0.000325
-0.81%
$ 82,951 $ 10,179
Feb 22, 6 AM $ 0.00033
+6.41%
$ 84,130 $ 10,173
Feb 22, 5 AM $ 0.000297
-5.96%
$ 75,852 $ 10,076
Feb 22, 4 AM $ 0.000307
+1.54%
$ 78,412 $ 10,008
Feb 22, 3 AM $ 0.000302
+2.19%
$ 77,066 $ 10,041
Feb 22, 2 AM $ 0.000296
-6.87%
$ 75,411 $ 10,053
Feb 22, 1 AM $ 0.000318
+0.00%
$ 80,973 $ 9,963
Feb 22, 12 AM $ 0.000318
-0.20%
$ 80,973 $ 10,021
Feb 21, 11 PM $ 0.000318
-0.96%
$ 81,136 $ 9,954