Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Busy DAO Historical Data

BUSY Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 2022 $0.00447
-1.18%
$1.14 million $95,571
Sep 16, 2022 $0.00452
+6.55%
$1.15 million $98,831
Sep 15, 2022 $0.00424
+5.87%
$1.08 million $86,218
Sep 14, 2022 $0.00433
+0.05%
$1.1 million $50,243
Sep 13, 2022 $0.00432
-1.97%
$1.1 million $101,131
Sep 12, 2022 $0.00429
-1.26%
$1.09 million $71,751
Sep 11, 2022 $0.00434
+5.27%
$1.11 million $72,755
Sep 10, 2022 $0.00412
+4.76%
$1.05 million $75,907
Sep 9, 2022 $0.00393
-0.58%
$1 million $77,317
Sep 8, 2022 $0.00396
+2.27%
$1.01 million $71,571
Sep 7, 2022 $0.00387
-5.11%
$987,115 $62,467
Sep 6, 2022 $0.00408
-1.44%
$1.04 million $92,466
Sep 5, 2022 $0.00412
+1.02%
$1.05 million $68,712
Sep 4, 2022 $0.00409
-1.18%
$1.04 million $85,806
Sep 3, 2022 $0.00413
+0.13%
$1.05 million $61,998
Sep 2, 2022 $0.00413
+6.10%
$1.05 million $77,605
Sep 1, 2022 $0.00389
+2.56%
$991,804 $77,231
Aug 31, 2022 $0.0038
+0.66%
$969,785 $61,705
Aug 30, 2022 $0.00378
+1.63%
$964,245 $94,415
Aug 29, 2022 $0.00372
-4.03%
$948,041 $117,997
Aug 28, 2022 $0.00387
+6.69%
$987,591 $95,145
Aug 27, 2022 $0.00364
-4.77%
$927,307 $98,417
Aug 26, 2022 $0.00382
-2.71%
$975,260 $113,617
Aug 25, 2022 $0.00394
+2.23%
$1 million $93,755
Aug 24, 2022 $0.00387
+0.45%
$985,660 $68,362
Aug 23, 2022 $0.00384
+1.64%
$980,249 $55,466
Aug 22, 2022 $0.00378
-5.64%
$963,297 $46,236
Aug 21, 2022 $0.00401
-0.10%
$1.02 million $56,636
Aug 20, 2022 $0.00401
-0.53%
$1.02 million $57,682
Aug 19, 2022 $0.00404
-1.35%
$1.03 million $57,545
Aug 18, 2022 $0.0041
-2.83%
$1.05 million $66,162
Aug 17, 2022 $0.00422
-0.34%
$1.08 million $73,861
Aug 16, 2022 $0.00423
+0.24%
$1.08 million $60,393
Aug 15, 2022 $0.00423
-0.94%
$1.08 million $65,618
Aug 14, 2022 $0.00426
+0.16%
$1.09 million $71,740
Aug 13, 2022 $0.00425
+4.56%
$1.08 million $80,176
Aug 12, 2022 $0.00407
-2.24%
$1.04 million $61,389
Aug 11, 2022 $0.00416
+1.23%
$1.06 million $67,251
Aug 10, 2022 $0.0041
-2.86%
$1.05 million $67,334
Aug 9, 2022 $0.00422
+0.58%
$1.08 million $55,692
Aug 8, 2022 $0.00422
+2.66%
$1.08 million $64,367
Aug 7, 2022 $0.0041
+0.88%
$1.05 million $49,165
Aug 6, 2022 $0.00406
-5.22%
$1.04 million $55,558
Aug 5, 2022 $0.0043
-3.10%
$1.1 million $62,935
Aug 4, 2022 $0.00443
+4.51%
$1.13 million $96,007
Aug 3, 2022 $0.00425
+0.81%
$1.08 million $50,338
Aug 2, 2022 $0.00421
-5.19%
$1.07 million $62,594
Aug 1, 2022 $0.00444
+9.46%
$1.13 million $111,519
Jul 31, 2022 $0.00404
-4.06%
$1.03 million $114,329
Jul 30, 2022 $0.00421
+1.32%
$1.07 million $66,916