Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Busy DAO Historical Data

BUSY Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 8 PM $0.000241
+0.00%
$61,353 $174
Aug 4, 7 PM $0.000241
+0.00%
$61,353 $174
Aug 4, 6 PM $0.000241
+0.00%
$61,353 $179
Aug 4, 5 PM $0.000241
+0.00%
$61,353 $220
Aug 4, 4 PM $0.000241
-3.08%
$61,353 $221
Aug 4, 3 PM $0.000248
+0.00%
$63,304 $213
Aug 4, 2 PM $0.000248
+3.18%
$63,304 $213
Aug 4, 1 PM $0.000241
-3.09%
$61,353 $209
Aug 4, 12 PM $0.000248
+0.00%
$63,309 $188
Aug 4, 11 AM $0.000248
+0.00%
$63,309 $188
Aug 4, 10 AM $0.000248
-3.85%
$63,309 $188
Aug 4, 9 AM $0.000258
+5.44%
$65,841 $178
Aug 4, 8 AM $0.000245
+0.00%
$62,444 $157
Aug 4, 7 AM $0.000245
-1.36%
$62,444 $157
Aug 4, 6 AM $0.000248
-0.01%
$63,306 $130
Aug 4, 5 AM $0.000248
+0.00%
$63,314 $169
Aug 4, 4 AM $0.000248
-8.01%
$63,314 $148
Aug 4, 3 AM $0.000259
+0.21%
$65,979 $115
Aug 4, 2 AM $0.000258
+0.00%
$65,844 $111
Aug 4, 1 AM $0.000258
+0.00%
$65,844 $123
Aug 4, 12 AM $0.000258
+0.00%
$65,844 $123
Aug 3, 11 PM $0.000258
+0.00%
$65,844 $123
Aug 3, 10 PM $0.000258
+0.00%
$65,844 $130
Aug 3, 9 PM $0.000258
+0.00%
$65,844 $132
Aug 3, 8 PM $0.000258
+0.00%
$65,844 $132
Aug 3, 7 PM $0.000258
-3.84%
$65,844 $132
Aug 3, 6 PM $0.000269
+6.95%
$68,475 $147
Aug 3, 5 PM $0.000251
+0.00%
$64,028 $109
Aug 3, 4 PM $0.000251
-3.65%
$64,028 $115
Aug 3, 3 PM $0.000261
+0.00%
$66,453 $127
Aug 3, 2 PM $0.000261
+4.96%
$66,453 $127
Aug 3, 1 PM $0.000248
+0.00%
$63,311 $131
Aug 3, 12 PM $0.000248
+0.00%
$63,311 $131
Aug 3, 11 AM $0.000248
+0.00%
$63,311 $131
Aug 3, 10 AM $0.000248
-1.06%
$63,311 $135
Aug 3, 9 AM $0.000251
+0.00%
$63,990 $230
Aug 3, 8 AM $0.000251
+0.00%
$63,990 $230
Aug 3, 7 AM $0.000251
+0.00%
$63,990 $230
Aug 3, 6 AM $0.000251
+0.87%
$63,990 $234
Aug 3, 5 AM $0.000258
+0.00%
$65,841 $184
Aug 3, 4 AM $0.000258
+0.00%
$65,841 $184
Aug 3, 3 AM $0.000258
+0.00%
$65,841 $221
Aug 3, 2 AM $0.000258
+4.01%
$65,841 $221
Aug 3, 1 AM $0.000248
+0.00%
$63,304 $230
Aug 3, 12 AM $0.000248
+0.00%
$63,304 $230
Aug 2, 11 PM $0.000248
+0.23%
$63,304 $230
Aug 2, 10 PM $0.000248
-0.23%
$63,158 $238
Aug 2, 9 PM $0.000248
+0.00%
$63,306 $236
Aug 2, 8 PM $0.000248
+0.00%
$63,306 $247
Aug 2, 7 PM $0.000248
+0.00%
$63,306 $247