Busy DAO Historical Data

BUSY Page 28
Download
Date Close Price change Market cap Trading volume
Apr 19, 1 AM $ 0.00126
-0.83%
$ 321,649 $ 619
Apr 19, 12 AM $ 0.00127
-1.43%
$ 324,340 $ 570
Apr 18, 11 PM $ 0.00129
+0.00%
$ 329,049 $ 569
Apr 18, 10 PM $ 0.00129
+0.06%
$ 329,049 $ 614
Apr 18, 9 PM $ 0.00129
-1.72%
$ 328,312 $ 623
Apr 18, 8 PM $ 0.00131
-0.71%
$ 334,050 $ 595
Apr 18, 7 PM $ 0.00132
+4.56%
$ 336,444 $ 591
Apr 18, 6 PM $ 0.00126
+0.00%
$ 321,777 $ 620
Apr 18, 5 PM $ 0.00126
-4.64%
$ 321,777 $ 656
Apr 18, 4 PM $ 0.00132
+4.65%
$ 337,421 $ 645
Apr 18, 3 PM $ 0.00126
-1.45%
$ 322,414 $ 679
Apr 18, 2 PM $ 0.00128
+0.86%
$ 327,150 $ 705
Apr 18, 1 PM $ 0.00127
-1.07%
$ 324,345 $ 682
Apr 18, 12 PM $ 0.00129
+0.17%
$ 327,843 $ 661
Apr 18, 11 AM $ 0.00128
-2.19%
$ 327,275 $ 650
Apr 18, 10 AM $ 0.00131
+0.20%
$ 334,603 $ 708
Apr 18, 9 AM $ 0.00131
+1.11%
$ 333,930 $ 741
Apr 18, 8 AM $ 0.0013
+0.00%
$ 330,273 $ 734
Apr 18, 7 AM $ 0.0013
-1.33%
$ 330,273 $ 751
Apr 18, 6 AM $ 0.00131
+0.00%
$ 334,733 $ 982
Apr 18, 5 AM $ 0.00131
+0.00%
$ 334,733 $ 1,490
Apr 18, 4 AM $ 0.00131
+0.00%
$ 334,733 $ 1,945
Apr 18, 3 AM $ 0.00131
+0.00%
$ 334,733 $ 2,308
Apr 18, 2 AM $ 0.00131
+0.00%
$ 334,733 $ 2,721
Apr 18, 1 AM $ 0.00131
+3.06%
$ 334,733 $ 3,109
Apr 18, 12 AM $ 0.00127
-3.62%
$ 324,806 $ 3,456
Apr 17, 11 PM $ 0.00132
+4.14%
$ 336,990 $ 3,878
Apr 17, 10 PM $ 0.00127
-0.08%
$ 323,585 $ 4,184
Apr 17, 9 PM $ 0.00127
-4.15%
$ 323,850 $ 4,597
Apr 17, 8 PM $ 0.00133
+4.92%
$ 337,880 $ 4,956
Apr 17, 7 PM $ 0.00126
-4.72%
$ 322,039 $ 5,386
Apr 17, 6 PM $ 0.00133
+0.00%
$ 337,995 $ 5,713
Apr 17, 5 PM $ 0.00133
+0.00%
$ 337,995 $ 5,991
Apr 17, 4 PM $ 0.00133
+3.63%
$ 337,995 $ 6,277
Apr 17, 3 PM $ 0.00128
+0.28%
$ 326,158 $ 6,642
Apr 17, 2 PM $ 0.00128
-3.20%
$ 325,260 $ 6,916
Apr 17, 1 PM $ 0.00132
-0.34%
$ 335,996 $ 7,380
Apr 17, 12 PM $ 0.00132
+1.95%
$ 337,143 $ 7,737
Apr 17, 11 AM $ 0.0013
+1.48%
$ 330,679 $ 8,105
Apr 17, 10 AM $ 0.00128
-3.43%
$ 325,847 $ 8,328
Apr 17, 9 AM $ 0.00132
+0.00%
$ 337,436 $ 8,642
Apr 17, 8 AM $ 0.00132
-0.20%
$ 337,436 $ 9,010
Apr 17, 7 AM $ 0.00133
+0.22%
$ 338,099 $ 9,309
Apr 17, 6 AM $ 0.00132
-0.28%
$ 337,362 $ 9,418
Apr 17, 5 AM $ 0.00133
+0.18%
$ 338,314 $ 9,397
Apr 17, 4 AM $ 0.00132
+0.56%
$ 337,704 $ 9,243
Apr 17, 3 AM $ 0.00132
-0.20%
$ 335,809 $ 9,229
Apr 17, 2 AM $ 0.00132
+0.73%
$ 336,483 $ 9,221
Apr 17, 1 AM $ 0.00131
-1.44%
$ 334,040 $ 9,266
Apr 17, 12 AM $ 0.00133
+0.24%
$ 338,920 $ 9,364