Busy DAO Historical Data

BUSY Page 28
Download
Date Close Price change Market cap Trading volume
Feb 21, 11 PM $ 0.000318
-0.96%
$ 81,136 $ 9,954
Feb 21, 10 PM $ 0.000321
+2.69%
$ 81,924 $ 9,934
Feb 21, 9 PM $ 0.000312
-0.20%
$ 79,614 $ 9,917
Feb 21, 8 PM $ 0.000312
+0.14%
$ 79,614 $ 9,949
Feb 21, 7 PM $ 0.000312
+0.00%
$ 79,501 $ 10,017
Feb 21, 6 PM $ 0.000311
-5.88%
$ 79,338 $ 9,997
Feb 21, 5 PM $ 0.000331
-0.11%
$ 84,295 $ 9,925
Feb 21, 4 PM $ 0.000333
+6.83%
$ 84,790 $ 9,824
Feb 21, 3 PM $ 0.000311
-0.53%
$ 79,371 $ 9,753
Feb 21, 2 PM $ 0.000313
+0.07%
$ 79,795 $ 9,673
Feb 21, 1 PM $ 0.000312
-4.25%
$ 79,736 $ 9,638
Feb 21, 12 PM $ 0.000326
+4.53%
$ 83,104 $ 9,828
Feb 21, 11 AM $ 0.000312
-2.90%
$ 79,501 $ 9,862
Feb 21, 10 AM $ 0.000331
+0.00%
$ 84,441 $ 9,977
Feb 21, 9 AM $ 0.000331
+0.00%
$ 84,267 $ 9,973
Feb 21, 6 AM $ 0.00031
+3.24%
$ 79,098 $ 9,926
Feb 21, 5 AM $ 0.0003
-1.20%
$ 76,617 $ 9,896
Feb 21, 4 AM $ 0.000304
-1.12%
$ 77,551 $ 9,911
Feb 21, 3 AM $ 0.000308
-3.38%
$ 78,425 $ 9,882
Feb 21, 2 AM $ 0.000318
-0.23%
$ 81,166 $ 9,934
Feb 21, 1 AM $ 0.000319
-3.29%
$ 81,355 $ 9,976
Feb 21, 12 AM $ 0.000331
+0.00%
$ 84,295 $ 10,067
Feb 20, 11 PM $ 0.000331
+0.21%
$ 84,295 $ 10,168
Feb 20, 10 PM $ 0.000331
+0.21%
$ 84,295 $ 10,087
Feb 20, 9 PM $ 0.000331
+0.21%
$ 84,295 $ 10,116
Feb 20, 8 PM $ 0.00033
-0.03%
$ 84,122 $ 10,313
Feb 20, 7 PM $ 0.00033
+5.07%
$ 84,147 $ 10,214
Feb 20, 6 PM $ 0.000314
+0.00%
$ 80,085 $ 10,128
Feb 20, 5 PM $ 0.000314
-1.83%
$ 80,085 $ 10,270
Feb 20, 4 PM $ 0.000319
-3.73%
$ 81,419 $ 10,391
Feb 20, 3 PM $ 0.000331
+0.00%
$ 84,402 $ 10,399
Feb 20, 1 PM $ 0.000402
+0.20%
$ 102,607 $ 10,951
Feb 20, 12 PM $ 0.000402
-3.38%
$ 102,400 $ 10,971
Feb 20, 11 AM $ 0.000416
+10.21%
$ 105,981 $ 10,929
Feb 20, 10 AM $ 0.000328
+4.79%
$ 83,640 $ 10,752
Feb 20, 9 AM $ 0.000313
-1.54%
$ 79,815 $ 10,715
Feb 20, 8 AM $ 0.000318
+0.00%
$ 80,904 $ 10,770
Feb 20, 7 AM $ 0.000318
-1.96%
$ 81,067 $ 10,796
Feb 20, 6 AM $ 0.000324
-0.83%
$ 82,689 $ 11,649
Feb 20, 5 AM $ 0.000329
+3.41%
$ 83,852 $ 11,690
Feb 20, 2 AM $ 0.000308
-2.48%
$ 78,599 $ 12,148
Feb 20, 1 AM $ 0.000316
-4.56%
$ 80,595 $ 12,080
Feb 20, 12 AM $ 0.000331
+9.66%
$ 84,448 $ 12,074
Feb 19, 11 PM $ 0.000302
+0.05%
$ 77,010 $ 12,006
Feb 19, 10 PM $ 0.000302
+0.00%
$ 77,132 $ 12,108
Feb 19, 9 PM $ 0.000302
-5.13%
$ 77,132 $ 12,161
Feb 19, 8 PM $ 0.000318
-0.20%
$ 81,141 $ 12,023
Feb 19, 7 PM $ 0.000346
-1.25%
$ 88,289 $ 12,183
Feb 19, 6 PM $ 0.000351
+0.00%
$ 89,406 $ 12,308
Feb 19, 12 PM $ 0.000472
-0.20%
$ 120,380 $ 12,533