Busy DAO Historical Data

BUSY Page 28
Download
Date Close Price change Market cap Trading volume
Jun 7, 3 PM $ 0.00189
+0.00%
$ 482,837 $ 1,206
Jun 7, 2 PM $ 0.00189
-0.29%
$ 482,837 $ 7,737
Jun 7, 1 PM $ 0.0019
+0.19%
$ 484,219 $ 7,757
Jun 7, 12 PM $ 0.0019
+0.16%
$ 483,319 $ 7,811
Jun 7, 11 AM $ 0.00189
-0.08%
$ 482,526 $ 7,780
Jun 7, 10 AM $ 0.00189
-0.04%
$ 482,904 $ 7,768
Jun 7, 9 AM $ 0.00189
+0.00%
$ 483,095 $ 7,760
Jun 7, 8 AM $ 0.00189
+0.00%
$ 483,095 $ 7,743
Jun 7, 7 AM $ 0.00189
+2.98%
$ 483,095 $ 7,747
Jun 7, 6 AM $ 0.00184
-2.49%
$ 469,095 $ 7,651
Jun 7, 5 AM $ 0.00189
+3.71%
$ 481,080 $ 7,599
Jun 7, 4 AM $ 0.00182
-3.88%
$ 463,888 $ 7,716
Jun 7, 3 AM $ 0.00189
+0.44%
$ 482,610 $ 7,851
Jun 7, 2 AM $ 0.00188
-0.24%
$ 480,517 $ 7,830
Jun 7, 1 AM $ 0.00189
-0.10%
$ 481,659 $ 7,829
Jun 6, 11 PM $ 0.00176
-6.64%
$ 448,502 $ 7,812
Jun 6, 10 PM $ 0.00188
-0.49%
$ 480,389 $ 7,798
Jun 6, 9 PM $ 0.00189
+0.00%
$ 482,740 $ 7,780
Jun 6, 3 PM $ 0.00136
+5.82%
$ 348,034 $ 6,078
Jun 6, 2 PM $ 0.00129
-2.77%
$ 328,868 $ 1,069
Jun 6, 1 PM $ 0.00133
+3.67%
$ 338,252 $ 1,053
Jun 6, 12 PM $ 0.00128
-3.70%
$ 326,283 $ 1,016
Jun 6, 11 AM $ 0.00133
+0.00%
$ 338,811 $ 1,032
Jun 6, 10 AM $ 0.00133
+0.00%
$ 338,826 $ 1,034
Jun 6, 9 AM $ 0.00133
+0.00%
$ 338,826 $ 1,030
Jun 6, 8 AM $ 0.00133
-0.10%
$ 338,826 $ 1,035
Jun 6, 7 AM $ 0.00133
-0.24%
$ 339,178 $ 1,019
Jun 6, 6 AM $ 0.00133
+0.00%
$ 339,999 $ 1,023
Jun 6, 5 AM $ 0.00133
+0.28%
$ 339,999 $ 1,031
Jun 6, 4 AM $ 0.00133
+3.55%
$ 339,040 $ 910
Jun 6, 3 AM $ 0.00128
-3.41%
$ 327,428 $ 779
Jun 6, 2 AM $ 0.00133
+3.58%
$ 338,982 $ 767
Jun 6, 1 AM $ 0.00128
-3.48%
$ 327,262 $ 758
Jun 6, 12 AM $ 0.00133
+3.66%
$ 339,053 $ 773
Jun 5, 11 PM $ 0.00128
+0.00%
$ 327,071 $ 766
Jun 5, 10 PM $ 0.0013
+1.49%
$ 332,553 $ 782
Jun 5, 9 PM $ 0.00128
-3.36%
$ 327,675 $ 778
Jun 5, 8 PM $ 0.00133
+3.47%
$ 339,053 $ 769
Jun 5, 7 PM $ 0.00129
-3.23%
$ 327,693 $ 784
Jun 5, 6 PM $ 0.00133
-0.11%
$ 338,640 $ 779
Jun 5, 5 PM $ 0.00133
+3.20%
$ 339,005 $ 757
Jun 5, 4 PM $ 0.00129
-3.01%
$ 328,491 $ 758
Jun 5, 3 PM $ 0.00133
-0.05%
$ 338,694 $ 762
Jun 5, 2 PM $ 0.00133
+3.11%
$ 338,847 $ 774
Jun 5, 1 PM $ 0.00129
+0.12%
$ 328,641 $ 785
Jun 5, 12 PM $ 0.00129
-3.08%
$ 328,259 $ 799
Jun 5, 11 AM $ 0.00133
+0.01%
$ 338,686 $ 807
Jun 5, 10 AM $ 0.00128
-0.43%
$ 326,403 $ 802
Jun 5, 9 AM $ 0.00129
-3.26%
$ 327,808 $ 806
Jun 5, 8 AM $ 0.00133
-0.05%
$ 338,847 $ 806