Busy DAO Historical Data

BUSY Page 29
Download
Date Close Price change Market cap Trading volume
Feb 19, 12 PM $ 0.000472
-0.20%
$ 120,380 $ 12,533
Feb 19, 11 AM $ 0.000473
+0.20%
$ 120,623 $ 12,591
Feb 19, 10 AM $ 0.000472
-0.20%
$ 120,380 $ 12,587
Feb 19, 9 AM $ 0.000473
+0.35%
$ 120,380 $ 12,539
Feb 19, 8 AM $ 0.000471
-0.50%
$ 120,202 $ 12,510
Feb 19, 7 AM $ 0.00046
-2.52%
$ 117,300 $ 12,440
Feb 19, 6 AM $ 0.000472
-0.20%
$ 120,332 $ 11,489
Feb 19, 5 AM $ 0.000472
+0.38%
$ 120,332 $ 11,477
Feb 19, 4 AM $ 0.00047
-0.20%
$ 119,881 $ 11,310
Feb 19, 3 AM $ 0.00047
+0.03%
$ 119,881 $ 11,240
Feb 19, 2 AM $ 0.00047
+9.15%
$ 119,850 $ 11,161
Feb 19, 1 AM $ 0.000447
-1.36%
$ 114,087 $ 11,024
Feb 19, 12 AM $ 0.000453
-0.26%
$ 115,535 $ 10,916
Feb 18, 11 PM $ 0.000454
-0.86%
$ 115,936 $ 10,960
Feb 18, 5 PM $ 0.000278
-3.96%
$ 70,890 $ 9,923
Feb 18, 4 PM $ 0.000289
+0.20%
$ 73,810 $ 9,895
Feb 18, 3 PM $ 0.000289
-0.36%
$ 73,662 $ 9,884
Feb 18, 2 PM $ 0.00029
-0.98%
$ 74,077 $ 9,858
Feb 18, 1 PM $ 0.000293
+5.65%
$ 74,659 $ 10,002
Feb 18, 12 PM $ 0.000258
-3.00%
$ 65,821 $ 9,828
Feb 18, 11 AM $ 0.000266
-0.21%
$ 67,855 $ 9,798
Feb 18, 10 AM $ 0.000267
+0.21%
$ 67,996 $ 9,719
Feb 18, 9 AM $ 0.000266
+0.00%
$ 67,855 $ 9,828
Feb 18, 8 AM $ 0.000266
-0.21%
$ 67,855 $ 9,903
Feb 18, 7 AM $ 0.000267
+0.00%
$ 67,996 $ 9,892
Feb 18, 6 AM $ 0.000267
-1.61%
$ 67,996 $ 9,927
Feb 18, 5 AM $ 0.000271
-0.20%
$ 69,245 $ 9,976
Feb 18, 4 AM $ 0.000272
-2.01%
$ 69,245 $ 10,123
Feb 18, 3 AM $ 0.000277
+4.59%
$ 70,663 $ 10,021
Feb 18, 2 AM $ 0.000265
-6.33%
$ 67,565 $ 10,102
Feb 18, 1 AM $ 0.000283
+7.24%
$ 72,129 $ 10,084
Feb 18, 12 AM $ 0.000264
-7.04%
$ 67,259 $ 10,182
Feb 17, 11 PM $ 0.000284
+0.00%
$ 72,349 $ 10,197
Feb 17, 10 PM $ 0.000284
+6.67%
$ 72,349 $ 10,147
Feb 17, 9 PM $ 0.000266
+0.59%
$ 67,827 $ 10,124
Feb 17, 8 PM $ 0.00028
+0.00%
$ 71,382 $ 10,156
Feb 17, 7 PM $ 0.00028
+5.63%
$ 71,382 $ 10,154
Feb 17, 6 PM $ 0.000265
-8.84%
$ 67,575 $ 10,126
Feb 17, 5 PM $ 0.000291
+0.21%
$ 74,281 $ 10,073
Feb 17, 4 PM $ 0.000291
-1.00%
$ 74,128 $ 10,073
Feb 17, 3 PM $ 0.000294
-0.24%
$ 74,881 $ 10,185
Feb 17, 2 PM $ 0.000294
+3.75%
$ 75,059 $ 10,096
Feb 17, 1 PM $ 0.000282
-0.37%
$ 71,999 $ 9,986
Feb 17, 12 PM $ 0.000283
+0.49%
$ 72,272 $ 10,094
Feb 17, 11 AM $ 0.000281
-1.75%
$ 71,772 $ 10,075
Feb 17, 10 AM $ 0.000286
+0.47%
$ 73,052 $ 10,120
Feb 17, 9 AM $ 0.000285
+1.17%
$ 72,708 $ 9,985
Feb 17, 8 AM $ 0.000282
+1.06%
$ 72,012 $ 9,906
Feb 17, 7 AM $ 0.000273
-0.81%
$ 69,671 $ 9,885
Feb 17, 6 AM $ 0.000275
-1.15%
$ 70,383 $ 9,881