Busy DAO Historical Data

BUSY Page 29
Download
Date Close Price change Market cap Trading volume
Jun 5, 9 AM $ 0.00129
-3.26%
$ 327,808 $ 806
Jun 5, 8 AM $ 0.00133
-0.05%
$ 338,847 $ 806
Jun 5, 7 AM $ 0.00133
+3.56%
$ 339,005 $ 798
Jun 5, 6 AM $ 0.00128
+0.00%
$ 327,364 $ 786
Jun 5, 5 AM $ 0.00128
-2.93%
$ 327,364 $ 794
Jun 5, 4 AM $ 0.00132
+3.01%
$ 337,237 $ 790
Jun 5, 3 AM $ 0.00128
+0.03%
$ 327,392 $ 786
Jun 5, 2 AM $ 0.00128
-3.45%
$ 327,282 $ 750
Jun 5, 1 AM $ 0.00129
-3.21%
$ 328,068 $ 726
Jun 5, 12 AM $ 0.00133
-0.04%
$ 338,933 $ 760
Jun 4, 11 PM $ 0.00133
+3.66%
$ 339,063 $ 779
Jun 4, 10 PM $ 0.00128
-2.74%
$ 327,078 $ 759
Jun 4, 9 PM $ 0.00132
-0.60%
$ 336,962 $ 768
Jun 4, 8 PM $ 0.00133
+0.04%
$ 338,979 $ 755
Jun 4, 7 PM $ 0.00133
+3.02%
$ 338,859 $ 741
Jun 4, 6 PM $ 0.00129
-0.28%
$ 328,919 $ 745
Jun 4, 5 PM $ 0.00129
-2.65%
$ 329,835 $ 745
Jun 4, 4 PM $ 0.00133
+3.16%
$ 338,811 $ 740
Jun 4, 3 PM $ 0.00129
-3.17%
$ 328,432 $ 752
Jun 4, 2 PM $ 0.00133
+3.25%
$ 339,168 $ 760
Jun 4, 1 PM $ 0.00129
-3.00%
$ 328,491 $ 746
Jun 4, 12 PM $ 0.00133
+0.00%
$ 338,640 $ 740
Jun 4, 11 AM $ 0.00133
+3.09%
$ 338,650 $ 740
Jun 4, 10 AM $ 0.00129
+0.06%
$ 328,491 $ 752
Jun 4, 9 AM $ 0.00129
-3.06%
$ 328,297 $ 733
Jun 4, 8 AM $ 0.00133
-0.05%
$ 338,645 $ 733
Jun 4, 7 AM $ 0.00133
+3.54%
$ 338,979 $ 758
Jun 4, 6 AM $ 0.00128
+0.00%
$ 327,377 $ 778
Jun 4, 5 AM $ 0.00128
-2.15%
$ 327,377 $ 778
Jun 4, 4 AM $ 0.00131
+0.00%
$ 334,583 $ 758
Jun 4, 3 AM $ 0.00131
+0.00%
$ 334,583 $ 754
Jun 4, 2 AM $ 0.00131
+0.00%
$ 334,583 $ 762
Jun 4, 1 AM $ 0.00131
+2.02%
$ 334,583 $ 754
Jun 4, 12 AM $ 0.00129
+0.51%
$ 327,948 $ 689
Jun 3, 11 PM $ 0.00128
-0.58%
$ 326,285 $ 685
Jun 3, 10 PM $ 0.00129
+0.13%
$ 328,182 $ 671
Jun 3, 9 PM $ 0.00129
+0.02%
$ 327,767 $ 690
Jun 3, 8 PM $ 0.00129
-3.24%
$ 327,716 $ 706
Jun 3, 7 PM $ 0.00133
+3.16%
$ 338,683 $ 710
Jun 3, 6 PM $ 0.00129
-3.06%
$ 328,297 $ 702
Jun 3, 5 PM $ 0.00133
-0.01%
$ 338,650 $ 706
Jun 3, 4 PM $ 0.00133
+3.13%
$ 338,724 $ 715
Jun 3, 3 PM $ 0.00129
+0.22%
$ 328,443 $ 708
Jun 3, 2 PM $ 0.00129
-3.23%
$ 327,716 $ 705
Jun 3, 1 PM $ 0.00133
-0.01%
$ 338,643 $ 695
Jun 3, 12 PM $ 0.00133
+3.05%
$ 338,660 $ 675
Jun 3, 11 AM $ 0.00129
+0.06%
$ 328,636 $ 685
Jun 3, 10 AM $ 0.00129
-3.02%
$ 328,432 $ 686
Jun 3, 9 AM $ 0.00133
-0.05%
$ 338,643 $ 708
Jun 3, 8 AM $ 0.00133
+3.36%
$ 338,979 $ 690