Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Busy DAO Historical Data

BUSY Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 7 PM $0.000248
+0.00%
$63,306 $247
Aug 2, 6 PM $0.000248
+0.00%
$63,309 $226
Aug 2, 5 PM $0.000248
+0.00%
$63,311 $224
Aug 2, 4 PM $0.000248
-0.50%
$63,309 $377
Aug 2, 3 PM $0.00025
+0.00%
$63,628 $370
Aug 2, 2 PM $0.00025
+0.63%
$63,628 $370
Aug 2, 1 PM $0.000248
+0.00%
$63,230 $376
Aug 2, 12 PM $0.000248
+0.00%
$63,230 $431
Aug 2, 11 AM $0.000248
-0.78%
$63,230 $441
Aug 2, 10 AM $0.00025
-6.22%
$63,727 $456
Aug 2, 9 AM $0.000266
+0.00%
$67,955 $356
Aug 2, 8 AM $0.000266
+0.00%
$67,955 $369
Aug 2, 7 AM $0.000266
-0.04%
$67,955 $414
Aug 2, 6 AM $0.000267
+0.00%
$67,983 $449
Aug 2, 5 AM $0.000267
+0.00%
$67,983 $458
Aug 2, 4 AM $0.000267
-0.80%
$67,983 $514
Aug 2, 3 AM $0.000269
+0.00%
$68,529 $494
Aug 2, 2 AM $0.000269
-3.85%
$68,529 $510
Aug 2, 1 AM $0.000279
+0.00%
$71,270 $538
Aug 2, 12 AM $0.000279
+0.00%
$71,270 $587
Aug 1, 11 PM $0.000279
-6.35%
$71,270 $619
Aug 1, 10 PM $0.000298
+0.00%
$76,105 $631
Aug 1, 9 PM $0.000298
+6.59%
$76,105 $1,186
Aug 1, 8 PM $0.00028
+0.00%
$71,400 $1,418
Aug 1, 7 PM $0.00028
+0.00%
$71,400 $9,094
Aug 1, 6 PM $0.00028
+0.00%
$71,400 $9,213
Aug 1, 5 PM $0.00028
+7.24%
$71,400 $9,485
Aug 1, 4 PM $0.00027
+3.32%
$68,804 $10,068
Aug 1, 3 PM $0.000261
+0.00%
$66,596 $11,120
Aug 1, 2 PM $0.000261
+0.21%
$66,596 $12,053
Aug 1, 1 PM $0.000261
-0.20%
$66,456 $12,109
Aug 1, 12 PM $0.000261
-0.11%
$66,586 $12,081
Aug 1, 11 AM $0.000261
+0.32%
$66,660 $12,105
Aug 1, 10 AM $0.000261
+0.00%
$66,445 $12,119
Aug 1, 9 AM $0.000261
-0.93%
$66,445 $12,272
Aug 1, 8 AM $0.000263
-3.21%
$67,070 $12,290
Aug 1, 7 AM $0.000272
-2.60%
$69,294 $12,286
Aug 1, 6 AM $0.000279
+2.91%
$71,145 $12,333
Aug 1, 5 AM $0.000271
+4.05%
$69,131 $12,324
Aug 1, 4 AM $0.000268
+2.35%
$68,215 $12,268
Aug 1, 3 AM $0.000261
-0.43%
$66,652 $12,251
Aug 1, 2 AM $0.000263
-1.53%
$66,943 $12,235
Aug 1, 1 AM $0.000267
-7.24%
$67,983 $12,187
Aug 1, 12 AM $0.000287
+6.13%
$73,292 $12,142
Jul 31, 11 PM $0.000271
-6.85%
$69,062 $12,110
Jul 31, 10 PM $0.000291
-30.50%
$74,141 $12,098
Jul 31, 9 PM $0.000418
-2.65%
$106,674 $11,544
Jul 31, 8 PM $0.00043
+26.38%
$109,574 $11,302
Jul 31, 7 PM $0.00034
+0.00%
$86,700 $3,625
Jul 31, 6 PM $0.00034
-0.02%
$86,680 $3,495