Busy DAO Historical Data

BUSY Page 29
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 AM $ 0.00133
+0.24%
$ 338,920 $ 9,364
Apr 16, 11 PM $ 0.00133
+2.44%
$ 338,099 $ 9,402
Apr 16, 10 PM $ 0.00129
-0.94%
$ 330,057 $ 9,491
Apr 16, 9 PM $ 0.00131
-1.62%
$ 333,180 $ 9,430
Apr 16, 8 PM $ 0.00133
+5.29%
$ 338,673 $ 9,339
Apr 16, 7 PM $ 0.00126
-4.93%
$ 321,657 $ 9,353
Apr 16, 6 PM $ 0.00133
+1.92%
$ 338,354 $ 9,328
Apr 16, 5 PM $ 0.0013
+0.20%
$ 331,972 $ 9,404
Apr 16, 4 PM $ 0.0013
+0.00%
$ 331,972 $ 9,484
Apr 16, 3 PM $ 0.0013
-2.07%
$ 331,972 $ 9,424
Apr 16, 2 PM $ 0.00133
+5.27%
$ 339,660 $ 9,579
Apr 16, 1 PM $ 0.00127
+0.08%
$ 322,662 $ 9,578
Apr 16, 12 PM $ 0.00126
-4.23%
$ 322,414 $ 9,622
Apr 16, 11 AM $ 0.00132
+0.80%
$ 337,329 $ 9,656
Apr 16, 10 AM $ 0.00131
+0.20%
$ 334,665 $ 9,729
Apr 16, 9 AM $ 0.00131
+0.00%
$ 333,994 $ 9,767
Apr 16, 8 AM $ 0.00131
+0.00%
$ 333,994 $ 9,877
Apr 16, 7 AM $ 0.00131
+0.00%
$ 333,994 $ 9,927
Apr 16, 6 AM $ 0.00131
-1.54%
$ 333,994 $ 9,984
Apr 16, 5 AM $ 0.00133
+0.00%
$ 339,234 $ 9,994
Apr 16, 4 AM $ 0.00133
-0.20%
$ 339,234 $ 10,111
Apr 16, 3 AM $ 0.00133
+0.20%
$ 339,915 $ 10,170
Apr 16, 2 AM $ 0.00133
+5.22%
$ 339,234 $ 10,181
Apr 16, 1 AM $ 0.00126
-0.29%
$ 322,414 $ 10,116
Apr 16, 12 AM $ 0.00126
-1.37%
$ 321,767 $ 10,082
Apr 15, 11 PM $ 0.00128
-3.76%
$ 326,247 $ 9,977
Apr 15, 10 PM $ 0.00133
+0.00%
$ 338,979 $ 9,976
Apr 15, 9 PM $ 0.00133
+4.06%
$ 339,660 $ 9,945
Apr 15, 8 PM $ 0.00128
-3.90%
$ 326,400 $ 10,075
Apr 15, 7 PM $ 0.00133
-0.11%
$ 339,632 $ 9,993
Apr 15, 6 PM $ 0.00133
+5.57%
$ 339,994 $ 10,052
Apr 15, 5 PM $ 0.00126
-4.34%
$ 322,068 $ 10,055
Apr 15, 4 PM $ 0.00132
-0.07%
$ 337,360 $ 10,104
Apr 15, 3 PM $ 0.00132
-0.49%
$ 337,587 $ 10,179
Apr 15, 2 PM $ 0.00133
+0.02%
$ 339,255 $ 10,115
Apr 15, 1 PM $ 0.00133
+0.61%
$ 339,191 $ 10,074
Apr 15, 12 PM $ 0.00132
+3.28%
$ 337,118 $ 10,063
Apr 15, 11 AM $ 0.00128
-3.68%
$ 326,400 $ 10,080
Apr 15, 10 AM $ 0.00133
+0.00%
$ 338,867 $ 10,196
Apr 15, 9 AM $ 0.00133
-0.20%
$ 338,867 $ 10,130
Apr 15, 8 AM $ 0.00133
-0.10%
$ 339,548 $ 10,059
Apr 15, 7 AM $ 0.00133
+0.20%
$ 339,874 $ 10,047
Apr 15, 6 AM $ 0.00133
-0.20%
$ 339,191 $ 9,998
Apr 15, 5 AM $ 0.00133
-0.21%
$ 339,191 $ 9,945
Apr 15, 3 AM $ 0.00122
+0.22%
$ 309,996 $ 9,799
Apr 15, 2 AM $ 0.00121
+0.03%
$ 309,315 $ 9,853
Apr 15, 1 AM $ 0.00121
+0.23%
$ 309,221 $ 9,877
Apr 15, 12 AM $ 0.00122
-0.04%
$ 309,986 $ 9,901
Apr 14, 11 PM $ 0.00122
-7.47%
$ 310,116 $ 9,880
Apr 14, 10 PM $ 0.00131
+3.65%
$ 335,136 $ 9,795