Busy DAO Historical Data

BUSY Page 3
Download
Date Close Price change Market cap Trading volume
Apr 14, 3 AM $ 0.00133
+0.00%
$ 339,272 $ 9,919
Apr 14, 2 AM $ 0.00133
-0.20%
$ 339,272 $ 10,027
Apr 14, 1 AM $ 0.00133
+0.20%
$ 339,953 $ 10,097
Apr 14, 12 AM $ 0.00133
+0.00%
$ 339,272 $ 10,061
Apr 13, 11 PM $ 0.00133
+0.01%
$ 339,272 $ 10,101
Apr 13, 10 PM $ 0.00133
+0.00%
$ 339,229 $ 10,190
Apr 13, 9 PM $ 0.00133
+5.22%
$ 339,232 $ 10,129
Apr 13, 8 PM $ 0.00126
-5.15%
$ 322,414 $ 10,180
Apr 13, 7 PM $ 0.00133
+5.10%
$ 339,915 $ 10,145
Apr 13, 6 PM $ 0.00127
+0.20%
$ 323,411 $ 10,348
Apr 13, 5 PM $ 0.00127
-0.12%
$ 322,764 $ 10,432
Apr 13, 4 PM $ 0.00127
-4.93%
$ 323,146 $ 10,375
Apr 13, 3 PM $ 0.00133
+5.59%
$ 339,910 $ 10,275
Apr 13, 2 PM $ 0.00126
-0.46%
$ 321,904 $ 10,242
Apr 13, 1 PM $ 0.00127
+0.00%
$ 323,401 $ 10,304
Apr 13, 12 PM $ 0.00127
-4.67%
$ 323,399 $ 10,333
Apr 13, 11 AM $ 0.00133
+5.05%
$ 339,232 $ 10,414
Apr 13, 10 AM $ 0.00127
-3.27%
$ 322,919 $ 10,362
Apr 13, 9 AM $ 0.00131
+0.00%
$ 333,843 $ 10,398
Apr 13, 8 AM $ 0.00131
-0.16%
$ 333,843 $ 10,463
Apr 13, 7 AM $ 0.00131
+0.00%
$ 334,392 $ 10,365
Apr 13, 6 AM $ 0.00131
-1.61%
$ 334,392 $ 10,425
Apr 13, 5 AM $ 0.00133
+0.00%
$ 339,874 $ 10,476
Apr 13, 4 AM $ 0.00133
+0.19%
$ 339,874 $ 10,481
Apr 13, 3 AM $ 0.00133
+0.46%
$ 339,232 $ 10,356
Apr 13, 2 AM $ 0.00132
+1.20%
$ 337,676 $ 10,275
Apr 13, 1 AM $ 0.00131
+2.08%
$ 333,665 $ 10,226
Apr 13, 12 AM $ 0.00128
-2.46%
$ 326,879 $ 10,366
Apr 12, 11 PM $ 0.00131
-0.82%
$ 335,111 $ 10,272
Apr 12, 10 PM $ 0.00133
+0.00%
$ 337,895 $ 10,257
Apr 12, 9 PM $ 0.00133
+0.61%
$ 337,895 $ 10,529
Apr 12, 8 PM $ 0.00132
-1.08%
$ 335,855 $ 10,431
Apr 12, 7 PM $ 0.00133
+7.81%
$ 339,532 $ 10,466
Apr 12, 6 PM $ 0.00124
-4.48%
$ 314,940 $ 10,183
Apr 12, 5 PM $ 0.00129
+0.00%
$ 329,715 $ 10,035
Apr 12, 4 PM $ 0.00129
+0.00%
$ 329,715 $ 10,126
Apr 12, 3 PM $ 0.00129
-2.38%
$ 329,715 $ 10,139
Apr 12, 2 PM $ 0.00132
+0.20%
$ 337,753 $ 10,101
Apr 12, 1 PM $ 0.00132
+0.00%
$ 337,077 $ 10,112
Apr 12, 12 PM $ 0.00132
-0.34%
$ 337,077 $ 10,222
Apr 12, 11 AM $ 0.00133
-0.30%
$ 338,229 $ 10,141
Apr 12, 10 AM $ 0.00133
+0.11%
$ 339,262 $ 10,203
Apr 12, 9 AM $ 0.00133
+0.00%
$ 338,905 $ 10,173
Apr 12, 8 AM $ 0.00133
+0.04%
$ 338,905 $ 10,164
Apr 12, 7 AM $ 0.00133
+0.04%
$ 338,783 $ 10,156
Apr 12, 6 AM $ 0.00133
-0.03%
$ 338,648 $ 10,018
Apr 12, 5 AM $ 0.00133
-0.07%
$ 338,742 $ 10,049
Apr 12, 4 AM $ 0.00133
+0.20%
$ 338,974 $ 10,029
Apr 12, 3 AM $ 0.00133
-0.14%
$ 338,296 $ 10,103
Apr 12, 2 AM $ 0.00133
-0.17%
$ 338,755 $ 10,206