Busy DAO Historical Data

BUSY Page 3
Download
Date Close Price change Market cap Trading volume
Jul 30, 7 AM $ 0.000243
-3.85%
$ 62,067 $ 443
Jul 30, 6 AM $ 0.000253
-3.65%
$ 64,551 $ 418
Jul 30, 5 AM $ 0.000263
+0.00%
$ 66,994 $ 420
Jul 30, 4 AM $ 0.000263
+0.00%
$ 66,994 $ 420
Jul 30, 3 AM $ 0.000263
+0.71%
$ 66,994 $ 420
Jul 30, 2 AM $ 0.000261
+1.42%
$ 66,519 $ 400
Jul 30, 1 AM $ 0.000257
+0.00%
$ 65,589 $ 394
Jul 30, 12 AM $ 0.000257
+0.71%
$ 65,589 $ 400
Jul 29, 11 PM $ 0.000255
-2.99%
$ 65,127 $ 371
Jul 29, 10 PM $ 0.000263
+4.32%
$ 67,134 $ 346
Jul 29, 9 PM $ 0.000252
+1.43%
$ 64,352 $ 335
Jul 29, 8 PM $ 0.000249
+0.87%
$ 63,444 $ 293
Jul 29, 7 PM $ 0.000247
+0.00%
$ 62,898 $ 299
Jul 29, 6 PM $ 0.000247
-1.34%
$ 62,898 $ 299
Jul 29, 5 PM $ 0.00025
+0.00%
$ 63,755 $ 296
Jul 29, 4 PM $ 0.00025
+4.00%
$ 63,755 $ 366
Jul 29, 3 PM $ 0.00024
+0.03%
$ 61,302 $ 361
Jul 29, 2 PM $ 0.00024
+17.20%
$ 61,284 $ 360
Jul 29, 1 PM $ 0.000205
-14.10%
$ 52,290 $ 361
Jul 29, 12 PM $ 0.000239
-4.55%
$ 60,874 $ 264
Jul 29, 11 AM $ 0.00025
-0.39%
$ 63,773 $ 209
Jul 29, 10 AM $ 0.000251
+0.00%
$ 64,020 $ 222
Jul 29, 9 AM $ 0.000251
+0.00%
$ 64,020 $ 222
Jul 29, 8 AM $ 0.000251
+0.21%
$ 64,020 $ 227
Jul 29, 7 AM $ 0.000251
-2.96%
$ 63,888 $ 207
Jul 29, 6 AM $ 0.000258
-6.06%
$ 65,838 $ 208
Jul 29, 5 AM $ 0.000275
+0.00%
$ 70,087 $ 231
Jul 29, 4 AM $ 0.000275
+0.00%
$ 70,087 $ 282
Jul 29, 3 AM $ 0.000275
+0.00%
$ 70,087 $ 326
Jul 29, 2 AM $ 0.000275
+0.00%
$ 70,087 $ 326
Jul 29, 1 AM $ 0.000275
+2.36%
$ 70,087 $ 326
Jul 29, 12 AM $ 0.000269
+0.00%
$ 68,473 $ 354
Jul 28, 11 PM $ 0.000269
+0.00%
$ 68,473 $ 385
Jul 28, 10 PM $ 0.000269
+0.00%
$ 68,473 $ 430
Jul 28, 9 PM $ 0.000269
+0.00%
$ 68,473 $ 428
Jul 28, 8 PM $ 0.000269
+7.17%
$ 68,473 $ 428
Jul 28, 7 PM $ 0.000251
+0.00%
$ 63,893 $ 415
Jul 28, 6 PM $ 0.000251
+0.00%
$ 63,893 $ 421
Jul 28, 5 PM $ 0.000251
-2.96%
$ 63,893 $ 510
Jul 28, 4 PM $ 0.000258
-4.55%
$ 65,838 $ 441
Jul 28, 3 PM $ 0.00027
+0.00%
$ 68,975 $ 430
Jul 28, 2 PM $ 0.00027
+4.52%
$ 68,975 $ 430
Jul 28, 1 PM $ 0.000259
+0.00%
$ 65,991 $ 457
Jul 28, 12 PM $ 0.000259
+3.03%
$ 65,991 $ 457
Jul 28, 11 AM $ 0.000251
-2.72%
$ 64,051 $ 461
Jul 28, 10 AM $ 0.000258
+0.00%
$ 65,841 $ 561
Jul 28, 9 AM $ 0.000258
-0.91%
$ 65,841 $ 578
Jul 28, 8 AM $ 0.000261
-5.68%
$ 66,445 $ 608
Jul 28, 7 AM $ 0.000276
+0.00%
$ 70,449 $ 679
Jul 28, 6 AM $ 0.000276
+7.00%
$ 70,449 $ 733