Busy DAO Historical Data

BUSY Page 3
Date Close Price change Market cap Trading volume
Jan 22 $ 0.00148
-10.79%
$ 359,652 $ 142,838
Jan 15 $ 0.0014
-13.74%
$ 423,504 $ 117,458
Jan 8 $ 0.00162
-2.39%
$ 415,905 $ 113,658
Jan 1 $ 0.00158
+2.98%
$ 422,459 $ 106,214
Dec 25 $ 0.00152
-2.27%
$ 391,119 $ 110,019
Dec 18 $ 0.00155
+2.85%
$ 397,239 $ 115,157
Dec 11 $ 0.00141
+15.84%
$ 385,356 $ 386,897
Dec 4 $ 0.00126
+19.54%
$ 310,310 $ 127,391
Nov 27 $ 0.00106
+3.44%
$ 270,071 $ 121,222
Nov 20 $ 0.00104
+6.97%
$ 261,911 $ 114,983
Nov 13 $ 0.00104
-4.98%
$ 247,401 $ 114,406
Nov 6 $ 0.00104
-8.12%
$ 278,537 $ 134,917
Oct 30 $ 0.00113
+17.84%
$ 287,658 $ 197,569
Oct 23 $ 0.000957
+23.15%
$ 244,270 $ 168,706
Oct 16 $ 0.000778
+10.63%
$ 198,343 $ 161,396
Oct 9 $ 0.000716
-18.66%
$ 179,252 $ 107,396
Oct 2 $ 0.000882
-1.42%
$ 224,240 $ 117,911
Sep 25 $ 0.000891
+8.56%
$ 227,119 $ 135,339
Sep 18 $ 0.000816
-0.46%
$ 208,993 $ 116,219
Sep 11 $ 0.000842
+9.00%
$ 208,353 $ 117,126
Sep 4 $ 0.000718
-3.60%
$ 196,852 $ 108,836
Aug 28 $ 0.000749
-12.55%
$ 190,937 $ 87,844
Aug 21 $ 0.000917
+1.96%
$ 218,293 $ 76,200
Aug 14 $ 0.000867
-2.96%
$ 228,139 $ 72,602
Aug 7 $ 0.000897
+3.07%
$ 228,447 $ 75,165
Jul 31 $ 0.000873
-12.17%
$ 222,729 $ 88,935
Jul 24 $ 0.000992
-11.59%
$ 253,058 $ 85,936
Jul 17 $ 0.00112
+3.09%
$ 286,827 $ 56,452
Jul 10 $ 0.00109
+1.39%
$ 278,793 $ 43,382
Jul 3 $ 0.00108
-2.65%
$ 274,698 $ 48,727
Jun 26 $ 0.00111
-2.39%
$ 282,436 $ 46,508
Jun 19 $ 0.00115
+11.88%
$ 289,301 $ 41,748
Jun 12 $ 0.00103
+0.35%
$ 261,685 $ 41,398
Jun 5 $ 0.00103
-16.70%
$ 262,416 $ 48,818
May 29 $ 0.00123
-7.39%
$ 314,488 $ 47,712
May 22 $ 0.00141
-8.27%
$ 338,371 $ 42,102
May 15 $ 0.00143
-9.53%
$ 392,575 $ 111,830
May 8 $ 0.00158
-4.38%
$ 376,392 $ 302,982
May 1 $ 0.00165
-11.73%
$ 419,523 $ 443,229
Apr 24 $ 0.0019
-1.01%
$ 474,573 $ 503,242
Apr 17 $ 0.00179
-6.86%
$ 491,018 $ 504,607
Apr 10 $ 0.00195
+6.20%
$ 490,355 $ 455,318
Apr 3 $ 0.00186
-1.43%
$ 474,533 $ 539,357
Mar 27 $ 0.00189
-3.28%
$ 481,838 $ 557,381
Mar 20 $ 0.00192
-8.78%
$ 498,163 $ 403,510
Mar 13 $ 0.00212
+5.18%
$ 537,997 $ 580,063
Mar 6 $ 0.002
-10.54%
$ 512,975 $ 511,448
Feb 27 $ 0.00223
-0.92%
$ 568,514 $ 653,898
Feb 20 $ 0.00225
+8.47%
$ 574,933 $ 575,251
Feb 13 $ 0.00207
+4.55%
$ 529,078 $ 460,204