Busy DAO Historical Data

BUSY Page 30
Download
Date Close Price change Market cap Trading volume
Jun 3, 8 AM $ 0.00133
+3.36%
$ 338,979 $ 690
Jun 3, 7 AM $ 0.00129
-3.31%
$ 327,950 $ 661
Jun 3, 6 AM $ 0.00133
+0.00%
$ 339,160 $ 637
Jun 3, 5 AM $ 0.00133
+3.58%
$ 339,160 $ 641
Jun 3, 4 AM $ 0.00128
+0.00%
$ 327,430 $ 673
Jun 3, 3 AM $ 0.00128
-3.16%
$ 327,430 $ 661
Jun 3, 2 AM $ 0.00133
+0.00%
$ 338,117 $ 702
Jun 3, 1 AM $ 0.00133
+0.00%
$ 338,117 $ 742
Jun 3, 12 AM $ 0.00133
-0.25%
$ 338,117 $ 786
Jun 2, 11 PM $ 0.00133
+0.00%
$ 338,979 $ 791
Jun 2, 10 PM $ 0.00131
-1.54%
$ 333,476 $ 824
Jun 2, 9 PM $ 0.00133
+3.10%
$ 338,683 $ 825
Jun 2, 8 PM $ 0.00129
-3.01%
$ 328,491 $ 879
Jun 2, 7 PM $ 0.00133
-0.09%
$ 338,683 $ 887
Jun 2, 6 PM $ 0.00133
+3.22%
$ 338,979 $ 900
Jun 2, 5 PM $ 0.00129
-3.03%
$ 328,394 $ 909
Jun 2, 4 PM $ 0.00133
+3.05%
$ 338,660 $ 908
Jun 2, 3 PM $ 0.00129
-2.83%
$ 328,636 $ 932
Jun 2, 2 PM $ 0.00133
-0.13%
$ 338,191 $ 920
Jun 2, 1 PM $ 0.00133
-0.10%
$ 338,640 $ 1,017
Jun 2, 12 PM $ 0.00133
+0.10%
$ 338,977 $ 1,042
Jun 2, 11 AM $ 0.00133
+3.93%
$ 338,640 $ 1,079
Jun 2, 10 AM $ 0.00128
-2.77%
$ 325,824 $ 1,067
Jun 2, 9 AM $ 0.00131
-0.61%
$ 335,106 $ 1,068
Jun 2, 8 AM $ 0.00132
-0.21%
$ 337,161 $ 1,106
Jun 2, 7 AM $ 0.00133
+0.00%
$ 337,880 $ 1,114
Jun 2, 6 AM $ 0.00133
+0.07%
$ 337,880 $ 1,148
Jun 2, 5 AM $ 0.00132
+3.81%
$ 337,640 $ 1,152
Jun 2, 4 AM $ 0.00128
+0.00%
$ 325,250 $ 1,120
Jun 2, 3 AM $ 0.00128
-4.13%
$ 325,250 $ 1,135
Jun 2, 2 AM $ 0.00133
+0.00%
$ 339,255 $ 1,120
Jun 2, 1 AM $ 0.00133
+4.06%
$ 339,255 $ 1,144
Jun 2, 12 AM $ 0.00128
-3.88%
$ 326,028 $ 1,155
Jun 1, 11 PM $ 0.00133
+0.00%
$ 339,191 $ 1,157
Jun 1, 10 PM $ 0.00133
+0.00%
$ 339,191 $ 1,442
Jun 1, 9 PM $ 0.00133
+0.48%
$ 339,191 $ 1,419
Jun 1, 8 PM $ 0.00128
-2.96%
$ 326,349 $ 1,370
Jun 1, 7 PM $ 0.00132
+0.06%
$ 336,495 $ 1,360
Jun 1, 6 PM $ 0.00132
+2.59%
$ 336,291 $ 1,359
Jun 1, 5 PM $ 0.00129
-2.59%
$ 327,792 $ 1,354
Jun 1, 4 PM $ 0.00132
+3.28%
$ 336,521 $ 1,359
Jun 1, 3 PM $ 0.00131
-0.74%
$ 333,744 $ 1,342
Jun 1, 2 PM $ 0.00132
+2.44%
$ 336,217 $ 1,371
Jun 1, 1 PM $ 0.00129
-2.25%
$ 328,208 $ 1,294
Jun 1, 12 PM $ 0.00132
+2.71%
$ 335,751 $ 1,305
Jun 1, 11 AM $ 0.00128
-3.49%
$ 326,882 $ 1,262
Jun 1, 10 AM $ 0.00133
-0.09%
$ 338,701 $ 1,288
Jun 1, 9 AM $ 0.00133
+3.78%
$ 339,002 $ 1,299
Jun 1, 8 AM $ 0.00128
-1.50%
$ 326,650 $ 1,304
Jun 1, 7 AM $ 0.0013
+1.34%
$ 331,612 $ 1,361