Busy DAO Historical Data

BUSY Page 30
Download
Date Close Price change Market cap Trading volume
Feb 17, 6 AM $ 0.000275
-1.15%
$ 70,383 $ 9,881
Feb 17, 5 AM $ 0.000278
-2.67%
$ 70,913 $ 9,890
Feb 17, 4 AM $ 0.000285
-4.51%
$ 72,708 $ 9,728
Feb 17, 3 AM $ 0.000299
+0.00%
$ 76,140 $ 9,782
Feb 17, 2 AM $ 0.000299
+2.31%
$ 76,140 $ 9,730
Feb 17, 1 AM $ 0.000284
+1.01%
$ 72,369 $ 9,709
Feb 17, 12 AM $ 0.00028
+2.74%
$ 71,499 $ 9,556
Feb 16, 11 PM $ 0.000286
-0.21%
$ 73,137 $ 9,621
Feb 16, 10 PM $ 0.000287
+0.17%
$ 73,137 $ 9,525
Feb 16, 9 PM $ 0.000286
-0.20%
$ 73,014 $ 9,466
Feb 16, 8 PM $ 0.000287
-0.87%
$ 73,162 $ 9,413
Feb 16, 7 PM $ 0.000289
+1.78%
$ 73,654 $ 9,405
Feb 16, 6 PM $ 0.000284
-4.96%
$ 72,369 $ 9,512
Feb 16, 5 PM $ 0.000299
+0.00%
$ 76,146 $ 9,354
Feb 16, 4 PM $ 0.000299
+0.80%
$ 76,146 $ 9,339
Feb 16, 3 PM $ 0.00029
-0.21%
$ 73,983 $ 9,299
Feb 16, 2 PM $ 0.000291
+0.90%
$ 74,136 $ 9,315
Feb 16, 1 PM $ 0.000288
-0.39%
$ 73,473 $ 9,360
Feb 16, 12 PM $ 0.000289
-2.00%
$ 73,764 $ 9,250
Feb 16, 11 AM $ 0.000295
-1.30%
$ 75,271 $ 9,286
Feb 16, 10 AM $ 0.000299
+0.00%
$ 76,263 $ 9,269
Feb 16, 9 AM $ 0.000299
+0.20%
$ 76,263 $ 9,381
Feb 16, 8 AM $ 0.000298
-0.20%
$ 76,110 $ 9,347
Feb 16, 7 AM $ 0.000298
-0.20%
$ 76,110 $ 9,387
Feb 16, 6 AM $ 0.000299
+0.00%
$ 76,263 $ 9,287
Feb 16, 5 AM $ 0.000299
+0.00%
$ 76,263 $ 9,147
Feb 16, 4 AM $ 0.000299
+0.47%
$ 76,263 $ 9,138
Feb 16, 3 AM $ 0.000298
+0.00%
$ 75,908 $ 9,065
Feb 16, 2 AM $ 0.000298
+3.48%
$ 75,908 $ 8,996
Feb 16, 1 AM $ 0.000288
+0.00%
$ 73,356 $ 8,929
Feb 16, 12 AM $ 0.000288
+0.37%
$ 73,356 $ 8,922
Feb 15, 11 PM $ 0.000287
+0.39%
$ 73,088 $ 8,733
Feb 15, 10 PM $ 0.000286
+0.00%
$ 72,805 $ 8,837
Feb 15, 9 PM $ 0.000286
+0.00%
$ 72,805 $ 8,908
Feb 15, 8 PM $ 0.000286
-1.16%
$ 72,805 $ 8,939
Feb 15, 7 PM $ 0.000284
-1.54%
$ 72,372 $ 8,791
Feb 15, 6 PM $ 0.000288
-2.23%
$ 73,506 $ 9,067
Feb 15, 5 PM $ 0.000295
+0.20%
$ 75,182 $ 9,204
Feb 15, 4 PM $ 0.000294
+0.00%
$ 75,029 $ 9,245
Feb 15, 3 PM $ 0.000295
-1.16%
$ 75,182 $ 9,281
Feb 15, 2 PM $ 0.000298
-0.20%
$ 76,061 $ 9,346
Feb 15, 1 PM $ 0.000299
+0.57%
$ 76,214 $ 9,338
Feb 15, 12 PM $ 0.000295
+0.72%
$ 75,225 $ 9,343
Feb 15, 11 AM $ 0.000293
+0.07%
$ 74,689 $ 9,343
Feb 15, 10 AM $ 0.000293
-0.67%
$ 74,636 $ 9,355
Feb 15, 9 AM $ 0.000295
+0.00%
$ 75,138 $ 9,432
Feb 15, 8 AM $ 0.000295
+1.68%
$ 75,138 $ 9,364
Feb 15, 7 AM $ 0.00029
+0.00%
$ 73,894 $ 9,342
Feb 15, 6 AM $ 0.00029
+0.20%
$ 73,894 $ 9,359
Feb 15, 5 AM $ 0.000289
+0.00%
$ 73,743 $ 9,370