Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Busy DAO Historical Data

BUSY Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 6 PM $0.00034
-0.02%
$86,680 $3,495
Jul 31, 5 PM $0.00036
-32.80%
$91,800 $3,234
Jul 31, 4 PM $0.000536
+44.83%
$136,604 $2,500
Jul 31, 3 PM $0.000379
+33.29%
$96,653 $1,444
Jul 31, 2 PM $0.000284
+1.21%
$72,514 $510
Jul 31, 1 PM $0.000281
+1.91%
$71,650 $438
Jul 31, 12 PM $0.000276
+0.97%
$70,309 $421
Jul 31, 11 AM $0.000273
+1.43%
$69,633 $407
Jul 31, 10 AM $0.000269
+0.76%
$68,651 $407
Jul 31, 9 AM $0.000267
+2.83%
$68,133 $284
Jul 31, 8 AM $0.00026
+2.17%
$66,257 $302
Jul 31, 7 AM $0.000254
+6.79%
$64,849 $294
Jul 31, 6 AM $0.000238
+0.00%
$60,726 $235
Jul 31, 5 AM $0.000238
+0.00%
$60,726 $259
Jul 31, 4 AM $0.000238
+0.00%
$60,726 $259
Jul 31, 3 AM $0.000238
+0.00%
$60,726 $259
Jul 31, 2 AM $0.000238
+0.00%
$60,726 $280
Jul 31, 1 AM $0.000238
+3.14%
$60,726 $285
Jul 31, 12 AM $0.000231
+0.00%
$58,874 $293
Jul 30, 11 PM $0.000231
+0.23%
$58,874 $322
Jul 30, 10 PM $0.00023
+0.00%
$58,737 $330
Jul 30, 9 PM $0.00023
+0.00%
$58,737 $347
Jul 30, 8 PM $0.00023
+0.00%
$58,737 $389
Jul 30, 7 PM $0.00023
+0.43%
$58,737 $396
Jul 30, 6 PM $0.000229
+0.00%
$58,484 $388
Jul 30, 5 PM $0.000229
+0.00%
$58,484 $391
Jul 30, 4 PM $0.000229
-2.38%
$58,484 $391
Jul 30, 3 PM $0.000235
+0.00%
$59,912 $402
Jul 30, 2 PM $0.000235
+0.00%
$59,912 $403
Jul 30, 1 PM $0.000235
-2.35%
$59,912 $410
Jul 30, 12 PM $0.000241
+5.01%
$61,356 $497
Jul 30, 11 AM $0.000229
-0.79%
$58,431 $557
Jul 30, 10 AM $0.000231
-0.51%
$58,897 $530
Jul 30, 9 AM $0.000232
-2.04%
$59,198 $501
Jul 30, 8 AM $0.000237
-2.64%
$60,430 $454
Jul 30, 7 AM $0.000243
-3.85%
$62,067 $443
Jul 30, 6 AM $0.000253
-3.65%
$64,551 $418
Jul 30, 5 AM $0.000263
+0.00%
$66,994 $420
Jul 30, 4 AM $0.000263
+0.00%
$66,994 $420
Jul 30, 3 AM $0.000263
+0.71%
$66,994 $420
Jul 30, 2 AM $0.000261
+1.42%
$66,519 $400
Jul 30, 1 AM $0.000257
+0.00%
$65,589 $394
Jul 30, 12 AM $0.000257
+0.71%
$65,589 $400
Jul 29, 11 PM $0.000255
-2.99%
$65,127 $371
Jul 29, 10 PM $0.000263
+4.32%
$67,134 $346
Jul 29, 9 PM $0.000252
+1.43%
$64,352 $335
Jul 29, 8 PM $0.000249
+0.87%
$63,444 $293
Jul 29, 7 PM $0.000247
+0.00%
$62,898 $299
Jul 29, 6 PM $0.000247
-1.34%
$62,898 $299
Jul 29, 5 PM $0.00025
+0.00%
$63,755 $296