Busy DAO Historical Data

BUSY Page 30
Download
Date Close Price change Market cap Trading volume
Apr 14, 10 PM $ 0.00131
+3.65%
$ 335,136 $ 9,795
Apr 14, 9 PM $ 0.00127
+0.25%
$ 323,340 $ 9,843
Apr 14, 8 PM $ 0.00126
-3.58%
$ 322,542 $ 9,796
Apr 14, 7 PM $ 0.00131
-0.63%
$ 334,517 $ 9,844
Apr 14, 6 PM $ 0.00132
+3.53%
$ 336,633 $ 9,925
Apr 14, 5 PM $ 0.00128
-4.07%
$ 325,145 $ 9,860
Apr 14, 4 PM $ 0.00133
-0.09%
$ 338,933 $ 9,865
Apr 14, 3 PM $ 0.00133
+4.58%
$ 339,232 $ 9,859
Apr 14, 2 PM $ 0.00127
-1.88%
$ 324,365 $ 9,906
Apr 14, 1 PM $ 0.0013
-2.05%
$ 330,579 $ 9,866
Apr 14, 12 PM $ 0.00132
+4.76%
$ 337,485 $ 9,774
Apr 14, 11 AM $ 0.00126
-5.05%
$ 322,141 $ 9,743
Apr 14, 10 AM $ 0.00133
-0.20%
$ 339,272 $ 9,663
Apr 14, 9 AM $ 0.00133
+0.00%
$ 339,953 $ 9,795
Apr 14, 8 AM $ 0.00133
+0.00%
$ 339,953 $ 9,713
Apr 14, 7 AM $ 0.00133
+0.00%
$ 339,953 $ 9,820
Apr 14, 6 AM $ 0.00133
+0.20%
$ 339,953 $ 9,908
Apr 14, 5 AM $ 0.00133
+0.00%
$ 339,272 $ 9,841
Apr 14, 4 AM $ 0.00133
+0.00%
$ 339,272 $ 9,856
Apr 14, 3 AM $ 0.00133
+0.00%
$ 339,272 $ 9,919
Apr 14, 2 AM $ 0.00133
-0.20%
$ 339,272 $ 10,027
Apr 14, 1 AM $ 0.00133
+0.20%
$ 339,953 $ 10,097
Apr 14, 12 AM $ 0.00133
+0.00%
$ 339,272 $ 10,061
Apr 13, 11 PM $ 0.00133
+0.01%
$ 339,272 $ 10,101
Apr 13, 10 PM $ 0.00133
+0.00%
$ 339,229 $ 10,190
Apr 13, 9 PM $ 0.00133
+5.22%
$ 339,232 $ 10,129
Apr 13, 8 PM $ 0.00126
-5.15%
$ 322,414 $ 10,180
Apr 13, 7 PM $ 0.00133
+5.10%
$ 339,915 $ 10,145
Apr 13, 6 PM $ 0.00127
+0.20%
$ 323,411 $ 10,348
Apr 13, 5 PM $ 0.00127
-0.12%
$ 322,764 $ 10,432
Apr 13, 4 PM $ 0.00127
-4.93%
$ 323,146 $ 10,375
Apr 13, 3 PM $ 0.00133
+5.59%
$ 339,910 $ 10,275
Apr 13, 2 PM $ 0.00126
-0.46%
$ 321,904 $ 10,242
Apr 13, 1 PM $ 0.00127
+0.00%
$ 323,401 $ 10,304
Apr 13, 12 PM $ 0.00127
-4.67%
$ 323,399 $ 10,333
Apr 13, 11 AM $ 0.00133
+5.05%
$ 339,232 $ 10,414
Apr 13, 10 AM $ 0.00127
-3.27%
$ 322,919 $ 10,362
Apr 13, 9 AM $ 0.00131
+0.00%
$ 333,843 $ 10,398
Apr 13, 8 AM $ 0.00131
-0.16%
$ 333,843 $ 10,463
Apr 13, 7 AM $ 0.00131
+0.00%
$ 334,392 $ 10,365
Apr 13, 6 AM $ 0.00131
-1.61%
$ 334,392 $ 10,425
Apr 13, 5 AM $ 0.00133
+0.00%
$ 339,874 $ 10,476
Apr 13, 4 AM $ 0.00133
+0.19%
$ 339,874 $ 10,481
Apr 13, 3 AM $ 0.00133
+0.46%
$ 339,232 $ 10,356
Apr 13, 2 AM $ 0.00132
+1.20%
$ 337,676 $ 10,275
Apr 13, 1 AM $ 0.00131
+2.08%
$ 333,665 $ 10,226
Apr 13, 12 AM $ 0.00128
-2.46%
$ 326,879 $ 10,366
Apr 12, 11 PM $ 0.00131
-0.82%
$ 335,111 $ 10,272
Apr 12, 10 PM $ 0.00133
+0.00%
$ 337,895 $ 10,257
Apr 12, 9 PM $ 0.00133
+0.61%
$ 337,895 $ 10,529