Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Busy DAO Historical Data

BUSY Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 5 PM $0.00025
+0.00%
$63,755 $296
Jul 29, 4 PM $0.00025
+4.00%
$63,755 $366
Jul 29, 3 PM $0.00024
+0.03%
$61,302 $361
Jul 29, 2 PM $0.00024
+17.20%
$61,284 $360
Jul 29, 1 PM $0.000205
-14.10%
$52,290 $361
Jul 29, 12 PM $0.000239
-4.55%
$60,874 $264
Jul 29, 11 AM $0.00025
-0.39%
$63,773 $209
Jul 29, 10 AM $0.000251
+0.00%
$64,020 $222
Jul 29, 9 AM $0.000251
+0.00%
$64,020 $222
Jul 29, 8 AM $0.000251
+0.21%
$64,020 $227
Jul 29, 7 AM $0.000251
-2.96%
$63,888 $207
Jul 29, 6 AM $0.000258
-6.06%
$65,838 $208
Jul 29, 5 AM $0.000275
+0.00%
$70,087 $231
Jul 29, 4 AM $0.000275
+0.00%
$70,087 $282
Jul 29, 3 AM $0.000275
+0.00%
$70,087 $326
Jul 29, 2 AM $0.000275
+0.00%
$70,087 $326
Jul 29, 1 AM $0.000275
+2.36%
$70,087 $326
Jul 29, 12 AM $0.000269
+0.00%
$68,473 $354
Jul 28, 11 PM $0.000269
+0.00%
$68,473 $385
Jul 28, 10 PM $0.000269
+0.00%
$68,473 $430
Jul 28, 9 PM $0.000269
+0.00%
$68,473 $428
Jul 28, 8 PM $0.000269
+7.17%
$68,473 $428
Jul 28, 7 PM $0.000251
+0.00%
$63,893 $415
Jul 28, 6 PM $0.000251
+0.00%
$63,893 $421
Jul 28, 5 PM $0.000251
-2.96%
$63,893 $510
Jul 28, 4 PM $0.000258
-4.55%
$65,838 $441
Jul 28, 3 PM $0.00027
+0.00%
$68,975 $430
Jul 28, 2 PM $0.00027
+4.52%
$68,975 $430
Jul 28, 1 PM $0.000259
+0.00%
$65,991 $457
Jul 28, 12 PM $0.000259
+3.03%
$65,991 $457
Jul 28, 11 AM $0.000251
-2.72%
$64,051 $461
Jul 28, 10 AM $0.000258
+0.00%
$65,841 $561
Jul 28, 9 AM $0.000258
-0.91%
$65,841 $578
Jul 28, 8 AM $0.000261
-5.68%
$66,445 $608
Jul 28, 7 AM $0.000276
+0.00%
$70,449 $679
Jul 28, 6 AM $0.000276
+7.00%
$70,449 $733
Jul 28, 5 AM $0.000258
+4.00%
$65,838 $755
Jul 28, 4 AM $0.000248
-6.07%
$63,306 $735
Jul 28, 3 AM $0.000264
+0.00%
$67,397 $691
Jul 28, 2 AM $0.000264
+0.00%
$67,397 $703
Jul 28, 1 AM $0.000264
+3.39%
$67,397 $719
Jul 28, 12 AM $0.000256
-1.33%
$65,186 $695
Jul 27, 11 PM $0.000259
+3.00%
$66,063 $664
Jul 27, 10 PM $0.000252
+0.21%
$64,138 $709
Jul 27, 9 PM $0.000251
+0.00%
$64,005 $715
Jul 27, 8 PM $0.000251
+0.00%
$64,005 $719
Jul 27, 7 PM $0.000251
-3.68%
$64,005 $719
Jul 27, 6 PM $0.000261
-10.28%
$66,450 $778
Jul 27, 5 PM $0.00029
+0.00%
$74,062 $688
Jul 27, 4 PM $0.00029
+0.00%
$74,062 $699