Busy DAO Historical Data

BUSY Page 31
Download
Date Close Price change Market cap Trading volume
Feb 15, 6 AM $ 0.00029
+0.20%
$ 73,894 $ 9,359
Feb 15, 5 AM $ 0.000289
+0.00%
$ 73,743 $ 9,370
Feb 15, 4 AM $ 0.000289
+0.08%
$ 73,743 $ 9,346
Feb 15, 3 AM $ 0.000289
+0.00%
$ 73,682 $ 9,400
Feb 15, 2 AM $ 0.000288
+0.00%
$ 73,532 $ 9,517
Feb 15, 1 AM $ 0.000288
-0.20%
$ 73,532 $ 9,562
Feb 15, 12 AM $ 0.000289
-2.78%
$ 73,682 $ 9,683
Feb 14, 11 PM $ 0.000297
-0.08%
$ 75,786 $ 9,682
Feb 14, 10 PM $ 0.000298
+3.49%
$ 76,003 $ 9,735
Feb 14, 9 PM $ 0.000288
-0.94%
$ 73,440 $ 9,700
Feb 14, 8 PM $ 0.000291
-2.29%
$ 73,986 $ 9,702
Feb 14, 7 PM $ 0.000298
+3.32%
$ 75,875 $ 9,745
Feb 14, 6 PM $ 0.000288
-1.10%
$ 73,440 $ 9,461
Feb 14, 5 PM $ 0.000291
+0.64%
$ 74,253 $ 9,428
Feb 14, 4 PM $ 0.00029
+0.33%
$ 73,935 $ 9,375
Feb 14, 3 PM $ 0.000267
-3.64%
$ 67,963 $ 9,265
Feb 14, 2 PM $ 0.000277
-1.78%
$ 70,533 $ 9,169
Feb 14, 1 PM $ 0.000282
-0.20%
$ 71,813 $ 9,135
Feb 14, 12 PM $ 0.000282
+0.20%
$ 71,958 $ 9,149
Feb 14, 11 AM $ 0.000282
+6.76%
$ 71,813 $ 9,067
Feb 14, 10 AM $ 0.000264
+0.21%
$ 67,269 $ 9,017
Feb 14, 9 AM $ 0.000263
-2.22%
$ 67,269 $ 9,012
Feb 14, 8 AM $ 0.000269
+0.00%
$ 68,656 $ 8,992
Feb 14, 7 AM $ 0.000269
+0.20%
$ 68,656 $ 9,089
Feb 14, 6 AM $ 0.000269
-2.68%
$ 68,516 $ 9,237
Feb 14, 5 AM $ 0.000276
-0.53%
$ 70,258 $ 9,330
Feb 14, 4 AM $ 0.000278
+0.00%
$ 70,778 $ 9,461
Feb 14, 3 AM $ 0.000278
+5.75%
$ 70,921 $ 9,434
Feb 14, 2 AM $ 0.000263
-3.86%
$ 67,062 $ 9,483
Feb 14, 1 AM $ 0.000273
-2.12%
$ 69,587 $ 9,396
Feb 14, 12 AM $ 0.000279
-2.08%
$ 71,094 $ 9,372
Feb 13, 11 PM $ 0.000285
-0.20%
$ 72,601 $ 9,412
Feb 13, 10 PM $ 0.000285
+0.00%
$ 72,749 $ 9,307
Feb 13, 9 PM $ 0.000285
+0.00%
$ 72,749 $ 9,233
Feb 13, 8 PM $ 0.000285
+0.00%
$ 72,749 $ 9,160
Feb 13, 7 PM $ 0.000285
+0.20%
$ 72,749 $ 9,171
Feb 13, 6 PM $ 0.000285
-0.20%
$ 72,601 $ 9,084
Feb 13, 5 PM $ 0.000285
+0.20%
$ 72,749 $ 9,052
Feb 13, 4 PM $ 0.000285
-0.20%
$ 72,601 $ 9,071
Feb 13, 3 PM $ 0.000285
+0.00%
$ 72,749 $ 9,058
Feb 13, 2 PM $ 0.000285
-0.38%
$ 72,749 $ 9,066
Feb 13, 1 PM $ 0.000286
+0.00%
$ 73,029 $ 9,119
Feb 13, 12 PM $ 0.000286
-1.15%
$ 73,029 $ 9,204
Feb 13, 11 AM $ 0.00029
-0.20%
$ 73,876 $ 9,267
Feb 13, 10 AM $ 0.00029
+0.00%
$ 74,024 $ 9,237
Feb 13, 9 AM $ 0.00029
-0.62%
$ 74,024 $ 9,150
Feb 13, 8 AM $ 0.000292
-1.89%
$ 74,485 $ 9,102
Feb 13, 7 AM $ 0.000298
-0.07%
$ 75,924 $ 9,065
Feb 13, 6 AM $ 0.000298
-0.36%
$ 75,977 $ 9,010
Feb 13, 5 AM $ 0.000299
+4.93%
$ 72,744 $ 8,995