Busy DAO Historical Data

BUSY Page 31
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 AM $ 0.0013
+1.34%
$ 331,612 $ 1,361
Jun 1, 6 AM $ 0.00128
+0.31%
$ 327,241 $ 1,368
Jun 1, 5 AM $ 0.00128
-3.82%
$ 326,244 $ 1,360
Jun 1, 4 AM $ 0.00133
-0.03%
$ 339,191 $ 1,363
Jun 1, 3 AM $ 0.00133
+0.01%
$ 339,293 $ 1,356
Jun 1, 2 AM $ 0.00133
+0.00%
$ 339,272 $ 1,343
Jun 1, 1 AM $ 0.00133
+0.00%
$ 339,272 $ 1,330
Jun 1, 12 AM $ 0.00133
+0.01%
$ 339,272 $ 1,290
May 31, 11 PM $ 0.00133
+6.84%
$ 339,232 $ 1,264
May 31, 10 PM $ 0.00125
-2.94%
$ 317,511 $ 1,028
May 31, 9 PM $ 0.00128
+2.73%
$ 327,037 $ 999
May 31, 8 PM $ 0.00125
-2.86%
$ 318,345 $ 988
May 31, 7 PM $ 0.00129
+2.91%
$ 327,700 $ 1,019
May 31, 6 PM $ 0.00125
-2.65%
$ 318,439 $ 1,045
May 31, 5 PM $ 0.00128
+2.93%
$ 327,114 $ 1,054
May 31, 4 PM $ 0.00125
+0.00%
$ 317,799 $ 1,045
May 31, 3 PM $ 0.00125
-2.77%
$ 317,799 $ 1,068
May 31, 2 PM $ 0.00128
-0.03%
$ 326,859 $ 1,047
May 31, 1 PM $ 0.00128
+3.99%
$ 326,948 $ 1,084
May 31, 12 PM $ 0.00123
+0.07%
$ 314,412 $ 1,074
May 31, 11 AM $ 0.00123
-0.02%
$ 314,206 $ 1,081
May 31, 10 AM $ 0.00123
-2.84%
$ 314,055 $ 1,071
May 31, 9 AM $ 0.00127
-1.01%
$ 323,235 $ 1,352
May 31, 8 AM $ 0.00128
+3.89%
$ 326,637 $ 1,336
May 31, 7 AM $ 0.00123
+0.31%
$ 314,415 $ 1,290
May 31, 6 AM $ 0.00123
-2.04%
$ 313,454 $ 1,273
May 31, 5 AM $ 0.00125
+2.01%
$ 319,966 $ 1,281
May 31, 4 AM $ 0.00123
-5.00%
$ 313,650 $ 1,291
May 31, 3 AM $ 0.00129
-0.41%
$ 330,146 $ 1,324
May 31, 2 AM $ 0.0013
+5.34%
$ 331,503 $ 1,320
May 31, 1 AM $ 0.00123
-0.15%
$ 314,685 $ 1,305
May 31, 12 AM $ 0.00124
-0.91%
$ 315,157 $ 1,331
May 30, 11 PM $ 0.00125
+0.56%
$ 318,049 $ 1,355
May 30, 10 PM $ 0.00124
+0.00%
$ 316,287 $ 1,301
May 30, 9 PM $ 0.00124
-0.25%
$ 316,287 $ 1,314
May 30, 8 PM $ 0.00124
+1.67%
$ 316,669 $ 1,322
May 30, 7 PM $ 0.00122
+2.18%
$ 311,475 $ 1,299
May 30, 6 PM $ 0.0012
-4.52%
$ 304,835 $ 1,266
May 30, 5 PM $ 0.00125
-0.07%
$ 319,275 $ 1,261
May 30, 4 PM $ 0.00125
+2.80%
$ 319,729 $ 1,257
May 30, 3 PM $ 0.00122
+0.36%
$ 311,026 $ 1,234
May 30, 2 PM $ 0.00122
-0.23%
$ 309,907 $ 1,238
May 30, 1 PM $ 0.00122
-1.79%
$ 310,610 $ 1,213
May 30, 12 PM $ 0.00124
-1.54%
$ 316,259 $ 1,203
May 30, 11 AM $ 0.00126
+0.00%
$ 321,211 $ 1,180
May 30, 10 AM $ 0.00132
+0.00%
$ 335,333 $ 911
May 30, 9 AM $ 0.00132
+2.61%
$ 335,333 $ 887
May 30, 8 AM $ 0.00128
+0.00%
$ 326,793 $ 878
May 30, 7 AM $ 0.00128
-2.84%
$ 326,793 $ 882
May 30, 6 AM $ 0.00132
-0.02%
$ 336,358 $ 890