Busy DAO Historical Data

BUSY Page 31
Download
Date Close Price change Market cap Trading volume
Apr 12, 10 PM $ 0.00133
+0.00%
$ 337,895 $ 10,257
Apr 12, 9 PM $ 0.00133
+0.61%
$ 337,895 $ 10,529
Apr 12, 8 PM $ 0.00132
-1.08%
$ 335,855 $ 10,431
Apr 12, 7 PM $ 0.00133
+7.81%
$ 339,532 $ 10,466
Apr 12, 6 PM $ 0.00124
-4.48%
$ 314,940 $ 10,183
Apr 12, 5 PM $ 0.00129
+0.00%
$ 329,715 $ 10,035
Apr 12, 4 PM $ 0.00129
+0.00%
$ 329,715 $ 10,126
Apr 12, 3 PM $ 0.00129
-2.38%
$ 329,715 $ 10,139
Apr 12, 2 PM $ 0.00132
+0.20%
$ 337,753 $ 10,101
Apr 12, 1 PM $ 0.00132
+0.00%
$ 337,077 $ 10,112
Apr 12, 12 PM $ 0.00132
-0.34%
$ 337,077 $ 10,222
Apr 12, 11 AM $ 0.00133
-0.30%
$ 338,229 $ 10,141
Apr 12, 10 AM $ 0.00133
+0.11%
$ 339,262 $ 10,203
Apr 12, 9 AM $ 0.00133
+0.00%
$ 338,905 $ 10,173
Apr 12, 8 AM $ 0.00133
+0.04%
$ 338,905 $ 10,164
Apr 12, 7 AM $ 0.00133
+0.04%
$ 338,783 $ 10,156
Apr 12, 6 AM $ 0.00133
-0.03%
$ 338,648 $ 10,018
Apr 12, 5 AM $ 0.00133
-0.07%
$ 338,742 $ 10,049
Apr 12, 4 AM $ 0.00133
+0.20%
$ 338,974 $ 10,029
Apr 12, 3 AM $ 0.00133
-0.14%
$ 338,296 $ 10,103
Apr 12, 2 AM $ 0.00133
-0.17%
$ 338,755 $ 10,206
Apr 12, 1 AM $ 0.00133
-0.30%
$ 338,653 $ 10,320
Apr 12, 12 AM $ 0.00133
+0.11%
$ 339,655 $ 10,521
Apr 11, 11 PM $ 0.00133
+5.74%
$ 339,272 $ 10,535
Apr 11, 10 PM $ 0.00133
+12.38%
$ 338,826 $ 10,677
Apr 11, 9 PM $ 0.00118
+0.20%
$ 301,502 $ 10,382
Apr 11, 8 PM $ 0.00118
+0.00%
$ 300,897 $ 10,385
Apr 11, 7 PM $ 0.00118
-1.41%
$ 300,897 $ 10,360
Apr 11, 6 PM $ 0.0012
+0.20%
$ 305,187 $ 10,571
Apr 11, 5 PM $ 0.00119
+0.00%
$ 304,575 $ 10,676
Apr 11, 4 PM $ 0.0012
-1.07%
$ 305,187 $ 10,557
Apr 11, 3 PM $ 0.00121
-1.86%
$ 308,476 $ 10,656
Apr 11, 2 PM $ 0.00123
+0.00%
$ 314,308 $ 10,916
Apr 11, 1 PM $ 0.00123
-4.92%
$ 314,308 $ 10,820
Apr 11, 12 PM $ 0.0013
+0.00%
$ 330,585 $ 10,763
Apr 11, 11 AM $ 0.0013
+0.00%
$ 330,585 $ 10,803
Apr 11, 10 AM $ 0.0013
-2.48%
$ 330,585 $ 11,010
Apr 11, 9 AM $ 0.00133
+0.20%
$ 338,977 $ 11,852
Apr 11, 8 AM $ 0.00133
+0.20%
$ 338,977 $ 11,955
Apr 11, 7 AM $ 0.00133
+0.00%
$ 338,298 $ 12,039
Apr 11, 1 AM $ 0.0012
+0.00%
$ 305,332 $ 11,936
Apr 11, 12 AM $ 0.0012
+3.23%
$ 305,332 $ 11,878
Apr 10, 11 PM $ 0.00116
+0.76%
$ 295,774 $ 11,763
Apr 10, 10 PM $ 0.00115
-0.72%
$ 293,543 $ 11,625
Apr 10, 9 PM $ 0.00116
-0.18%
$ 295,667 $ 11,828
Apr 10, 8 PM $ 0.00116
+0.00%
$ 295,614 $ 11,934
Apr 10, 7 PM $ 0.00107
+2.07%
$ 274,051 $ 11,856
Apr 10, 6 PM $ 0.00105
+0.00%
$ 268,502 $ 11,678
Apr 10, 5 PM $ 0.00106
-3.25%
$ 269,043 $ 11,636
Apr 10, 4 PM $ 0.00109
-2.19%
$ 278,083 $ 11,650