Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Busy DAO Historical Data

BUSY Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 4 PM $0.00029
+0.00%
$74,062 $699
Jul 27, 3 PM $0.00029
+0.00%
$74,062 $708
Jul 27, 2 PM $0.00029
+8.16%
$74,062 $740
Jul 27, 1 PM $0.000269
+0.00%
$68,473 $705
Jul 27, 12 PM $0.000269
-0.32%
$68,473 $875
Jul 27, 11 AM $0.000269
+9.06%
$68,694 $1,032
Jul 27, 10 AM $0.000246
-0.21%
$62,858 $929
Jul 27, 9 AM $0.000247
+0.00%
$62,988 $929
Jul 27, 8 AM $0.000247
-0.05%
$62,988 $1,132
Jul 27, 7 AM $0.000247
-2.71%
$63,018 $1,087
Jul 27, 6 AM $0.000254
-2.94%
$64,775 $1,114
Jul 27, 5 AM $0.000262
-0.11%
$66,739 $1,110
Jul 27, 4 AM $0.000262
+0.00%
$66,810 $1,148
Jul 27, 3 AM $0.000262
+0.00%
$66,810 $1,177
Jul 27, 2 AM $0.000262
+0.00%
$66,810 $1,224
Jul 27, 1 AM $0.000262
-2.08%
$66,810 $1,243
Jul 27, 12 AM $0.000268
+0.00%
$68,228 $1,304
Jul 26, 11 PM $0.000268
-6.15%
$68,228 $1,361
Jul 26, 10 PM $0.000285
-0.63%
$72,698 $1,649
Jul 26, 9 PM $0.000287
+0.64%
$73,160 $1,832
Jul 26, 8 PM $0.000285
+0.00%
$72,695 $1,914
Jul 26, 7 PM $0.000285
+2.82%
$72,695 $28,668
Jul 26, 6 PM $0.000277
+0.00%
$70,704 $29,342
Jul 26, 5 PM $0.000277
-0.87%
$70,704 $29,342
Jul 26, 4 PM $0.00028
+4.74%
$71,324 $29,331
Jul 26, 3 PM $0.000267
-2.58%
$68,093 $29,348
Jul 26, 2 PM $0.000274
+0.00%
$69,898 $29,349
Jul 26, 1 PM $0.000274
-10.15%
$69,898 $29,354
Jul 26, 12 PM $0.000305
+12.52%
$77,798 $29,248
Jul 26, 11 AM $0.000271
+0.92%
$69,141 $29,069
Jul 26, 10 AM $0.000269
-4.55%
$68,511 $29,082
Jul 26, 9 AM $0.000281
+0.01%
$71,775 $29,094
Jul 26, 8 AM $0.000281
+0.00%
$71,770 $28,869
Jul 26, 7 AM $0.000281
+6.64%
$71,770 $28,842
Jul 26, 6 AM $0.000264
+0.17%
$67,300 $28,769
Jul 26, 5 AM $0.000263
-1.55%
$67,187 $28,834
Jul 26, 4 AM $0.000268
-6.39%
$68,243 $28,823
Jul 26, 3 AM $0.000286
+8.79%
$72,902 $28,900
Jul 26, 2 AM $0.000263
-10.89%
$67,014 $28,890
Jul 26, 1 AM $0.000295
+8.03%
$75,202 $28,906
Jul 26, 12 AM $0.00029
-6.04%
$73,830 $28,890
Jul 25, 11 PM $0.000308
+2.86%
$78,578 $28,870
Jul 25, 10 PM $0.0003
+13.05%
$76,393 $28,546
Jul 25, 9 PM $0.000265
+2.71%
$67,575 $28,368
Jul 25, 8 PM $0.000258
-37.13%
$65,790 $28,282
Jul 25, 7 PM $0.000383
+12.71%
$97,721 $1,621
Jul 25, 6 PM $0.00034
+0.00%
$86,700 $917
Jul 25, 5 PM $0.00034
+0.00%
$86,700 $923
Jul 25, 4 PM $0.00034
+9.68%
$86,700 $930
Jul 25, 3 PM $0.00031
-6.07%
$79,050 $907