Busy DAO Historical Data

BUSY Page 32
Download
Date Close Price change Market cap Trading volume
Apr 10, 4 PM $ 0.00109
-2.19%
$ 278,083 $ 11,650
Apr 10, 3 PM $ 0.00111
+5.00%
$ 284,315 $ 11,622
Apr 10, 2 PM $ 0.00106
-2.66%
$ 270,787 $ 11,445
Apr 10, 1 PM $ 0.00109
+1.10%
$ 278,192 $ 11,496
Apr 10, 12 PM $ 0.00108
+3.07%
$ 275,173 $ 11,444
Apr 10, 7 AM $ 0.00123
+0.04%
$ 314,173 $ 10,039
Apr 10, 6 AM $ 0.00123
+0.00%
$ 314,683 $ 9,965
Apr 10, 5 AM $ 0.00123
-0.37%
$ 314,683 $ 9,984
Apr 10, 4 AM $ 0.00124
+0.05%
$ 315,858 $ 10,205
Apr 10, 3 AM $ 0.00124
-1.94%
$ 315,073 $ 10,172
Apr 10, 2 AM $ 0.00126
-1.00%
$ 320,841 $ 10,129
Apr 10, 1 AM $ 0.00127
+0.20%
$ 324,090 $ 10,080
Apr 10, 12 AM $ 0.00127
-0.20%
$ 323,442 $ 10,295
Apr 9, 11 PM $ 0.00127
+0.20%
$ 324,090 $ 10,462
Apr 9, 10 PM $ 0.00127
-4.80%
$ 323,442 $ 10,622
Apr 9, 9 PM $ 0.00133
+4.20%
$ 339,734 $ 10,606
Apr 9, 8 PM $ 0.00128
-0.20%
$ 326,028 $ 10,568
Apr 9, 7 PM $ 0.00128
+0.20%
$ 326,680 $ 10,578
Apr 9, 6 PM $ 0.00128
-2.15%
$ 326,028 $ 10,662
Apr 9, 5 PM $ 0.00131
+5.14%
$ 333,193 $ 10,693
Apr 9, 4 PM $ 0.00124
-2.37%
$ 316,914 $ 10,694
Apr 9, 3 PM $ 0.00126
-0.97%
$ 320,844 $ 10,665
Apr 9, 2 PM $ 0.00127
+0.00%
$ 323,975 $ 10,665
Apr 9, 1 PM $ 0.00127
-0.20%
$ 323,975 $ 10,619
Apr 9, 12 PM $ 0.00127
+0.20%
$ 324,625 $ 10,601
Apr 9, 11 AM $ 0.00127
-0.20%
$ 323,975 $ 10,550
Apr 9, 10 AM $ 0.00127
+0.00%
$ 324,628 $ 10,696
Apr 9, 9 AM $ 0.00127
-0.92%
$ 324,628 $ 10,612
Apr 9, 8 AM $ 0.00128
-0.20%
$ 327,644 $ 10,619
Apr 9, 7 AM $ 0.00129
+0.00%
$ 328,302 $ 10,624
Apr 9, 6 AM $ 0.00129
+0.00%
$ 328,302 $ 10,489
Apr 9, 5 AM $ 0.00128
+0.57%
$ 327,644 $ 10,491
Apr 9, 4 AM $ 0.00128
+0.00%
$ 325,773 $ 10,282
Apr 9, 3 AM $ 0.00127
+1.28%
$ 325,120 $ 10,304
Apr 9, 2 AM $ 0.00126
-0.20%
$ 321,002 $ 10,283
Apr 9, 1 AM $ 0.00126
-0.97%
$ 321,649 $ 10,324
Apr 9, 12 AM $ 0.00127
-3.51%
$ 324,796 $ 10,324
Apr 8, 11 PM $ 0.00132
-0.70%
$ 336,597 $ 10,343
Apr 8, 10 PM $ 0.00133
+3.26%
$ 338,987 $ 10,185
Apr 8, 9 PM $ 0.00129
-0.08%
$ 328,279 $ 9,956
Apr 8, 8 PM $ 0.00129
+0.14%
$ 328,557 $ 9,953
Apr 8, 7 PM $ 0.00129
-0.19%
$ 328,111 $ 9,946
Apr 8, 6 PM $ 0.00129
+0.19%
$ 328,726 $ 9,874
Apr 8, 5 PM $ 0.00129
-0.87%
$ 328,111 $ 9,884
Apr 8, 4 PM $ 0.0013
+0.09%
$ 331,005 $ 9,929
Apr 8, 3 PM $ 0.0013
-0.20%
$ 330,702 $ 9,895
Apr 8, 2 PM $ 0.0013
+1.88%
$ 331,365 $ 10,247
Apr 8, 1 PM $ 0.00128
-0.95%
$ 325,245 $ 10,249
Apr 8, 12 PM $ 0.00129
-1.47%
$ 328,369 $ 10,251
Apr 8, 11 AM $ 0.00133
-0.22%
$ 338,974 $ 10,192