Busy DAO Historical Data

BUSY Page 32
Download
Date Close Price change Market cap Trading volume
Feb 13, 5 AM $ 0.000299
+4.93%
$ 72,744 $ 8,995
Feb 13, 4 AM $ 0.000285
-2.07%
$ 72,667 $ 8,883
Feb 13, 3 AM $ 0.000291
-0.58%
$ 74,205 $ 8,976
Feb 13, 2 AM $ 0.000293
+2.65%
$ 74,638 $ 8,954
Feb 13, 1 AM $ 0.000286
-4.18%
$ 72,864 $ 9,064
Feb 13, 12 AM $ 0.000298
+1.76%
$ 76,038 $ 9,102
Feb 12, 11 PM $ 0.000294
+0.20%
$ 74,876 $ 9,196
Feb 12, 10 PM $ 0.000293
-0.20%
$ 74,723 $ 9,284
Feb 12, 9 PM $ 0.000294
+0.91%
$ 74,876 $ 9,627
Feb 12, 8 PM $ 0.000291
+0.00%
$ 74,202 $ 9,627
Feb 12, 7 PM $ 0.000291
-0.20%
$ 74,202 $ 9,675
Feb 12, 6 PM $ 0.000292
+0.20%
$ 74,353 $ 9,632
Feb 12, 5 PM $ 0.000291
-0.20%
$ 74,202 $ 9,555
Feb 12, 4 PM $ 0.000292
+0.66%
$ 74,353 $ 9,483
Feb 12, 3 PM $ 0.00029
+0.31%
$ 73,866 $ 9,483
Feb 12, 2 PM $ 0.000289
+5.33%
$ 73,639 $ 9,544
Feb 12, 1 PM $ 0.000274
-0.34%
$ 69,913 $ 9,582
Feb 12, 12 PM $ 0.000275
-3.03%
$ 70,150 $ 9,484
Feb 12, 11 AM $ 0.000284
-0.20%
$ 72,341 $ 9,553
Feb 12, 10 AM $ 0.000284
+0.00%
$ 72,341 $ 9,643
Feb 12, 9 AM $ 0.000284
+0.74%
$ 72,341 $ 9,739
Feb 12, 8 AM $ 0.000282
-3.20%
$ 71,811 $ 9,812
Feb 12, 7 AM $ 0.000291
+0.00%
$ 74,032 $ 9,776
Feb 12, 6 AM $ 0.000291
+0.00%
$ 74,182 $ 9,694
Feb 12, 5 AM $ 0.000291
-1.94%
$ 74,182 $ 9,739
Feb 12, 4 AM $ 0.000297
-0.20%
$ 75,806 $ 9,756
Feb 12, 3 AM $ 0.000297
+0.20%
$ 75,806 $ 9,811
Feb 12, 2 AM $ 0.000297
-0.52%
$ 75,653 $ 10,022
Feb 12, 1 AM $ 0.000298
+0.00%
$ 76,046 $ 9,927
Feb 12, 12 AM $ 0.000299
-0.16%
$ 76,046 $ 9,770
Feb 11, 11 PM $ 0.000299
+0.00%
$ 76,321 $ 9,855
Feb 11, 10 PM $ 0.000254
+0.00%
$ 64,678 $ 9,639
Feb 11, 9 PM $ 0.000254
-0.20%
$ 64,678 $ 9,630
Feb 11, 8 PM $ 0.000254
+0.00%
$ 64,811 $ 9,627
Feb 11, 7 PM $ 0.000254
+0.21%
$ 64,811 $ 9,679
Feb 11, 6 PM $ 0.000254
+0.00%
$ 64,678 $ 9,771
Feb 11, 5 PM $ 0.000254
-2.16%
$ 64,678 $ 9,947
Feb 11, 4 PM $ 0.00026
+0.20%
$ 66,239 $ 10,005
Feb 11, 3 PM $ 0.000259
+0.89%
$ 66,104 $ 10,053
Feb 11, 2 PM $ 0.000257
+0.31%
$ 65,522 $ 10,052
Feb 11, 1 PM $ 0.000256
+0.24%
$ 65,318 $ 9,942
Feb 11, 12 PM $ 0.000256
+3.29%
$ 65,163 $ 9,977
Feb 11, 11 AM $ 0.000247
-0.10%
$ 63,199 $ 9,940
Feb 11, 10 AM $ 0.000247
+0.73%
$ 63,028 $ 9,941
Feb 11, 9 AM $ 0.000245
-1.64%
$ 62,444 $ 9,908
Feb 11, 8 AM $ 0.000249
-0.31%
$ 63,485 $ 10,066
Feb 11, 7 AM $ 0.00025
-0.63%
$ 63,684 $ 10,053
Feb 11, 6 AM $ 0.000251
-0.38%
$ 64,089 $ 10,018
Feb 11, 5 AM $ 0.000252
-0.39%
$ 64,336 $ 10,143
Feb 11, 4 AM $ 0.000253
-7.56%
$ 64,461 $ 10,170