Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Busy DAO Historical Data

BUSY Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 3 PM $0.00031
-6.07%
$79,050 $907
Jul 25, 2 PM $0.00033
+6.21%
$84,155 $879
Jul 25, 1 PM $0.000311
-8.56%
$79,236 $935
Jul 25, 12 PM $0.00034
+7.66%
$86,654 $901
Jul 25, 11 AM $0.000316
-4.84%
$80,491 $903
Jul 25, 10 AM $0.000332
+5.08%
$84,586 $929
Jul 25, 9 AM $0.000316
-14.71%
$80,493 $942
Jul 25, 8 AM $0.00037
-1.95%
$94,376 $1,019
Jul 25, 7 AM $0.000377
+21.29%
$96,255 $1,100
Jul 25, 6 AM $0.000311
-20.51%
$79,356 $1,168
Jul 25, 5 AM $0.000391
+10.17%
$99,830 $1,121
Jul 25, 4 AM $0.000355
+1.53%
$90,617 $1,122
Jul 25, 3 AM $0.00035
+0.00%
$89,250 $1,074
Jul 25, 2 AM $0.00035
+0.00%
$89,247 $1,100
Jul 25, 1 AM $0.00035
-14.74%
$89,250 $1,077
Jul 25, 12 AM $0.000411
+15.69%
$104,678 $1,011
Jul 24, 11 PM $0.000355
-15.04%
$90,484 $974
Jul 24, 10 PM $0.000418
-1.44%
$106,501 $921
Jul 24, 9 PM $0.000424
+0.00%
$108,059 $905
Jul 24, 8 PM $0.000424
-7.58%
$108,059 $905
Jul 24, 7 PM $0.000459
+30.74%
$116,925 $812
Jul 24, 6 PM $0.000351
-1.50%
$89,434 $778
Jul 24, 5 PM $0.000356
+1.52%
$90,795 $772
Jul 24, 4 PM $0.000351
-0.23%
$89,434 $765
Jul 24, 3 PM $0.000352
-2.17%
$89,640 $774
Jul 24, 2 PM $0.000359
-25.47%
$91,624 $772
Jul 24, 1 PM $0.000488
-2.36%
$124,435 $714
Jul 24, 12 PM $0.0005
+19.36%
$127,439 $683
Jul 24, 11 AM $0.000419
-16.26%
$106,766 $676
Jul 24, 10 AM $0.0005
+0.00%
$127,500 $619
Jul 24, 9 AM $0.0005
+41.51%
$127,500 $578
Jul 24, 8 AM $0.000353
-2.37%
$90,099 $486
Jul 24, 7 AM $0.000368
-19.47%
$93,855 $407
Jul 24, 6 AM $0.000547
+59.41%
$139,472 $330
Jul 24, 5 AM $0.000343
-35.89%
$87,491 $242
Jul 24, 4 AM $0.000535
+6.37%
$136,466 $203
Jul 24, 3 AM $0.000503
+0.08%
$128,291 $146
Jul 24, 2 AM $0.000503
-16.94%
$128,191 $71
Jul 24, 1 AM $0.000605
+0.00%
$154,336 $46
Jul 24, 12 AM $0.000605
+0.00%
$154,336 $65
Jul 23, 11 PM $0.000605
+0.00%
$154,336 $73
Jul 23, 10 PM $0.000605
+0.00%
$154,336 $77
Jul 23, 9 PM $0.000605
+0.00%
$154,336 $77
Jul 23, 8 PM $0.000605
+0.00%
$154,336 $77
Jul 23, 7 PM $0.000605
+0.00%
$154,336 $81
Jul 23, 6 PM $0.000605
+0.00%
$154,336 $81
Jul 23, 5 PM $0.000605
+0.00%
$154,336 $81
Jul 23, 4 PM $0.000605
-0.20%
$154,336 $85
Jul 23, 3 PM $0.000606
+0.20%
$154,650 $72
Jul 23, 2 PM $0.000605
-0.85%
$154,336 $70