Busy DAO Historical Data

BUSY Page 33
Download
Date Close Price change Market cap Trading volume
May 28, 5 AM $ 0.00132
-0.23%
$ 336,965 $ 847
May 28, 4 AM $ 0.00132
+3.52%
$ 337,747 $ 815
May 28, 3 AM $ 0.00128
-3.76%
$ 326,267 $ 779
May 28, 2 AM $ 0.00133
+0.00%
$ 339,022 $ 735
May 28, 1 AM $ 0.00133
+0.00%
$ 339,022 $ 699
May 28, 12 AM $ 0.00133
+3.91%
$ 339,022 $ 687
May 27, 11 PM $ 0.00128
+0.00%
$ 326,267 $ 663
May 27, 10 PM $ 0.00128
-3.71%
$ 326,267 $ 639
May 27, 9 PM $ 0.00133
+0.14%
$ 338,826 $ 601
May 27, 8 PM $ 0.00133
+3.45%
$ 338,342 $ 565
May 27, 7 PM $ 0.00128
-3.34%
$ 327,058 $ 531
May 27, 6 PM $ 0.00133
+3.54%
$ 338,365 $ 530
May 27, 5 PM $ 0.00128
-3.48%
$ 326,808 $ 510
May 27, 4 PM $ 0.00133
-0.07%
$ 338,579 $ 523
May 27, 3 PM $ 0.00133
+3.33%
$ 338,824 $ 499
May 27, 2 PM $ 0.00129
-3.10%
$ 327,889 $ 513
May 27, 1 PM $ 0.00133
-0.14%
$ 338,365 $ 517
May 27, 12 PM $ 0.00131
+1.84%
$ 333,803 $ 519
May 27, 11 AM $ 0.00128
+0.36%
$ 327,598 $ 527
May 27, 10 AM $ 0.00128
-3.53%
$ 326,408 $ 530
May 27, 9 AM $ 0.00133
+3.44%
$ 338,365 $ 546
May 27, 8 AM $ 0.00128
+0.28%
$ 327,099 $ 534
May 27, 7 AM $ 0.00128
-3.60%
$ 326,191 $ 525
May 27, 6 AM $ 0.00133
+0.00%
$ 338,365 $ 510
May 27, 5 AM $ 0.00133
+0.00%
$ 338,365 $ 537
May 27, 4 AM $ 0.00133
+0.00%
$ 338,365 $ 585
May 27, 3 AM $ 0.00133
+0.00%
$ 338,365 $ 611
May 27, 2 AM $ 0.00133
+0.00%
$ 338,365 $ 644
May 27, 1 AM $ 0.00133
+0.00%
$ 338,365 $ 644
May 27, 12 AM $ 0.00133
+0.00%
$ 338,365 $ 644
May 26, 11 PM $ 0.00133
+0.00%
$ 338,365 $ 644
May 26, 10 PM $ 0.00133
+0.00%
$ 338,365 $ 644
May 26, 9 PM $ 0.00133
+0.00%
$ 338,365 $ 660
May 26, 8 PM $ 0.00133
-0.01%
$ 338,365 $ 683
May 26, 7 PM $ 0.00133
+3.31%
$ 338,395 $ 703
May 26, 6 PM $ 0.00128
+0.35%
$ 327,553 $ 713
May 26, 5 PM $ 0.00128
-3.39%
$ 326,410 $ 725
May 26, 4 PM $ 0.00132
-0.29%
$ 337,875 $ 733
May 26, 3 PM $ 0.00133
+3.41%
$ 338,847 $ 751
May 26, 2 PM $ 0.00128
-3.16%
$ 327,657 $ 746
May 26, 1 PM $ 0.00133
+4.24%
$ 338,365 $ 739
May 26, 12 PM $ 0.00127
-0.49%
$ 324,597 $ 743
May 26, 11 AM $ 0.00128
-0.31%
$ 326,191 $ 745
May 26, 10 AM $ 0.00128
+0.26%
$ 327,219 $ 749
May 26, 9 AM $ 0.00128
-2.68%
$ 326,382 $ 731
May 26, 8 AM $ 0.00132
-0.39%
$ 335,368 $ 739
May 26, 7 AM $ 0.00132
+3.25%
$ 336,684 $ 755
May 26, 6 AM $ 0.00128
-3.64%
$ 326,089 $ 791
May 26, 5 AM $ 0.00133
+0.08%
$ 338,405 $ 820
May 26, 4 AM $ 0.00133
+2.79%
$ 338,130 $ 811