Busy DAO Historical Data

BUSY Page 33
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 AM $ 0.00133
-0.22%
$ 338,974 $ 10,192
Apr 8, 10 AM $ 0.00133
-0.17%
$ 339,150 $ 10,165
Apr 8, 9 AM $ 0.00133
+0.00%
$ 339,734 $ 10,270
Apr 8, 8 AM $ 0.00133
+0.08%
$ 339,734 $ 10,249
Apr 8, 7 AM $ 0.00133
+0.30%
$ 339,479 $ 10,215
Apr 8, 6 AM $ 0.00132
-0.20%
$ 337,770 $ 10,318
Apr 8, 5 AM $ 0.00133
+0.20%
$ 338,449 $ 10,330
Apr 8, 4 AM $ 0.00132
+0.00%
$ 337,770 $ 10,307
Apr 8, 3 AM $ 0.00132
-0.20%
$ 337,770 $ 10,214
Apr 8, 2 AM $ 0.00133
+1.67%
$ 338,449 $ 10,176
Apr 8, 1 AM $ 0.00131
+2.71%
$ 332,890 $ 10,097
Apr 8, 12 AM $ 0.00127
+3.86%
$ 324,105 $ 9,989
Apr 7, 11 PM $ 0.00122
+0.00%
$ 312,069 $ 9,937
Apr 7, 10 PM $ 0.00123
+0.00%
$ 312,696 $ 10,002
Apr 7, 9 PM $ 0.00123
+1.36%
$ 312,696 $ 10,103
Apr 7, 8 PM $ 0.00121
+0.00%
$ 308,502 $ 10,171
Apr 7, 7 PM $ 0.00124
-0.20%
$ 315,629 $ 10,249
Apr 7, 6 PM $ 0.00124
+0.00%
$ 316,264 $ 10,309
Apr 7, 5 PM $ 0.00124
+0.00%
$ 316,264 $ 10,294
Apr 7, 4 PM $ 0.00124
+0.00%
$ 316,264 $ 10,299
Apr 7, 3 PM $ 0.00124
-2.81%
$ 316,264 $ 10,284
Apr 7, 2 PM $ 0.00128
-0.20%
$ 325,408 $ 9,823
Apr 7, 1 PM $ 0.00128
+0.80%
$ 326,063 $ 9,766
Apr 7, 12 PM $ 0.00127
-4.13%
$ 323,470 $ 9,786
Apr 7, 11 AM $ 0.00132
+0.20%
$ 337,416 $ 9,776
Apr 7, 10 AM $ 0.00132
-0.68%
$ 336,738 $ 9,719
Apr 7, 9 AM $ 0.00133
+0.00%
$ 339,051 $ 9,711
Apr 7, 8 AM $ 0.00133
-0.18%
$ 339,051 $ 9,619
Apr 7, 7 AM $ 0.00133
-0.10%
$ 339,657 $ 9,653
Apr 7, 6 AM $ 0.00133
+0.10%
$ 339,997 $ 9,621
Apr 7, 5 AM $ 0.00133
+0.00%
$ 339,657 $ 9,420
Apr 7, 4 AM $ 0.00133
-0.10%
$ 339,657 $ 9,422
Apr 7, 3 AM $ 0.00133
+0.00%
$ 339,997 $ 9,387
Apr 7, 2 AM $ 0.00133
+0.10%
$ 339,997 $ 9,458
Apr 7, 1 AM $ 0.00133
+0.00%
$ 339,657 $ 9,505
Apr 7, 12 AM $ 0.00133
+0.26%
$ 339,657 $ 9,509
Apr 6, 11 PM $ 0.00133
-0.20%
$ 338,788 $ 9,439
Apr 6, 10 PM $ 0.00133
+0.20%
$ 339,469 $ 9,441
Apr 6, 9 PM $ 0.00133
-0.20%
$ 338,788 $ 9,626
Apr 6, 8 PM $ 0.00133
+3.92%
$ 339,469 $ 9,556
Apr 6, 7 PM $ 0.00128
+0.00%
$ 326,665 $ 9,529
Apr 6, 6 PM $ 0.00128
-1.36%
$ 326,665 $ 9,512
Apr 6, 5 PM $ 0.0013
-1.54%
$ 331,158 $ 9,491
Apr 6, 4 PM $ 0.00132
+0.00%
$ 336,332 $ 9,579
Apr 6, 3 PM $ 0.00132
-0.11%
$ 336,332 $ 9,640
Apr 6, 2 PM $ 0.00132
+1.60%
$ 336,689 $ 9,769
Apr 6, 1 PM $ 0.0013
+1.95%
$ 331,375 $ 10,038
Apr 6, 12 PM $ 0.00127
-0.12%
$ 325,036 $ 10,269
Apr 6, 11 AM $ 0.00128
-1.44%
$ 325,413 $ 10,294
Apr 6, 10 AM $ 0.00129
-0.32%
$ 330,179 $ 10,388