Busy DAO Historical Data

BUSY Page 34
Download
Date Close Price change Market cap Trading volume
Feb 9, 6 AM $ 0.00021
+0.00%
$ 53,438 $ 8,489
Feb 9, 5 AM $ 0.00021
-0.20%
$ 53,438 $ 8,613
Feb 9, 4 AM $ 0.00021
+0.00%
$ 53,545 $ 8,499
Feb 9, 3 AM $ 0.00021
+0.20%
$ 53,545 $ 8,597
Feb 9, 2 AM $ 0.00021
-0.20%
$ 53,438 $ 8,626
Feb 9, 1 AM $ 0.00021
+0.20%
$ 53,545 $ 8,522
Feb 9, 12 AM $ 0.00021
+0.00%
$ 53,438 $ 8,563
Feb 8, 11 PM $ 0.00021
+0.00%
$ 53,545 $ 8,702
Feb 8, 10 PM $ 0.00021
+0.20%
$ 53,545 $ 8,757
Feb 8, 9 PM $ 0.00021
+1.14%
$ 53,438 $ 8,887
Feb 8, 8 PM $ 0.000207
-0.21%
$ 52,724 $ 9,296
Feb 8, 7 PM $ 0.000207
+0.21%
$ 52,833 $ 9,810
Feb 8, 6 PM $ 0.000204
+0.30%
$ 51,895 $ 10,395
Feb 8, 5 PM $ 0.000203
-1.68%
$ 51,739 $ 10,931
Feb 8, 4 PM $ 0.000206
-0.20%
$ 52,624 $ 11,468
Feb 8, 3 PM $ 0.000207
-1.93%
$ 52,731 $ 11,959
Feb 8, 2 PM $ 0.000211
+0.41%
$ 53,767 $ 12,389
Feb 8, 1 PM $ 0.00021
+1.86%
$ 53,547 $ 12,890
Feb 8, 12 PM $ 0.000206
-1.77%
$ 52,571 $ 13,475
Feb 8, 11 AM $ 0.00021
-2.39%
$ 53,517 $ 13,943
Feb 8, 10 AM $ 0.000215
-0.21%
$ 54,825 $ 14,359
Feb 8, 9 AM $ 0.000215
-3.14%
$ 54,940 $ 14,852
Feb 8, 8 AM $ 0.000212
-6.45%
$ 54,106 $ 15,472
Feb 8, 6 AM $ 0.000247
-0.02%
$ 63,112 $ 16,727
Feb 8, 5 AM $ 0.000238
+8.39%
$ 60,784 $ 17,215
Feb 8, 4 AM $ 0.000203
+4.16%
$ 51,762 $ 17,951
Feb 8, 3 AM $ 0.000194
+2.03%
$ 49,595 $ 18,111
Feb 8, 2 AM $ 0.000191
-1.81%
$ 48,608 $ 18,571
Feb 8, 1 AM $ 0.000194
+1.02%
$ 49,503 $ 19,149
Feb 8, 12 AM $ 0.000192
+0.00%
$ 49,003 $ 19,610
Feb 7, 11 PM $ 0.000192
-0.89%
$ 49,003 $ 20,188
Feb 7, 10 PM $ 0.000194
+0.20%
$ 49,444 $ 20,680
Feb 7, 9 PM $ 0.000194
+0.32%
$ 49,345 $ 21,090
Feb 7, 8 PM $ 0.000193
+0.00%
$ 49,286 $ 21,194
Feb 7, 7 PM $ 0.000193
+0.00%
$ 49,286 $ 21,141
Feb 7, 6 PM $ 0.000193
+0.00%
$ 49,286 $ 21,135
Feb 7, 5 PM $ 0.000193
+1.34%
$ 49,286 $ 21,103
Feb 7, 4 PM $ 0.000191
-1.37%
$ 49,409 $ 22,089
Feb 7, 3 PM $ 0.000193
+0.23%
$ 49,307 $ 22,064
Feb 7, 2 PM $ 0.000193
-0.62%
$ 49,195 $ 22,176
Feb 7, 1 PM $ 0.000188
+2.42%
$ 47,996 $ 22,021
Feb 7, 12 PM $ 0.000187
-2.70%
$ 47,761 $ 22,018
Feb 7, 11 AM $ 0.000192
+2.52%
$ 49,210 $ 21,964
Feb 7, 10 AM $ 0.000185
-1.05%
$ 47,073 $ 21,993
Feb 7, 9 AM $ 0.000187
+0.32%
$ 47,573 $ 22,012
Feb 7, 8 AM $ 0.000186
-0.90%
$ 47,420 $ 21,930
Feb 7, 7 AM $ 0.00019
+3.94%
$ 48,384 $ 22,051
Feb 7, 6 AM $ 0.000183
+4.91%
$ 46,553 $ 21,971
Feb 7, 5 AM $ 0.000174
-0.01%
$ 44,281 $ 21,932
Feb 7, 4 AM $ 0.000174
+3.94%
$ 44,283 $ 21,642