Busy DAO Historical Data

BUSY Page 34
Download
Date Close Price change Market cap Trading volume
Apr 6, 11 AM $ 0.00128
-1.44%
$ 325,413 $ 10,294
Apr 6, 10 AM $ 0.00129
-0.32%
$ 330,179 $ 10,388
Apr 6, 9 AM $ 0.0013
+0.22%
$ 331,240 $ 10,316
Apr 6, 8 AM $ 0.0013
-0.59%
$ 330,421 $ 10,426
Apr 6, 7 AM $ 0.0013
+0.08%
$ 332,380 $ 10,390
Apr 6, 6 AM $ 0.0013
+0.20%
$ 332,127 $ 10,457
Apr 6, 5 AM $ 0.0013
-0.20%
$ 331,457 $ 10,506
Apr 6, 4 AM $ 0.0013
+0.20%
$ 332,125 $ 10,617
Apr 6, 3 AM $ 0.0013
-1.83%
$ 331,457 $ 10,671
Apr 6, 2 AM $ 0.00132
-0.20%
$ 337,643 $ 10,602
Apr 6, 1 AM $ 0.00133
+0.00%
$ 338,321 $ 10,608
Apr 6, 12 AM $ 0.00133
+0.20%
$ 338,321 $ 10,533
Apr 5, 11 PM $ 0.00132
-0.20%
$ 337,643 $ 10,395
Apr 5, 10 PM $ 0.00133
+0.38%
$ 338,321 $ 10,360
Apr 5, 9 PM $ 0.00133
+0.00%
$ 338,115 $ 10,218
Apr 5, 8 PM $ 0.00132
+0.00%
$ 337,436 $ 10,317
Apr 5, 7 PM $ 0.00132
-0.20%
$ 337,436 $ 10,320
Apr 5, 6 PM $ 0.00133
+0.20%
$ 338,115 $ 10,294
Apr 5, 5 PM $ 0.00132
-0.02%
$ 337,436 $ 10,347
Apr 5, 4 PM $ 0.00132
-0.04%
$ 337,508 $ 10,345
Apr 5, 3 PM $ 0.00132
+0.78%
$ 337,643 $ 10,277
Apr 5, 2 PM $ 0.00131
+4.50%
$ 335,016 $ 10,237
Apr 5, 1 PM $ 0.00126
+7.69%
$ 320,596 $ 10,109
Apr 5, 12 PM $ 0.00117
+0.07%
$ 297,690 $ 9,919
Apr 5, 11 AM $ 0.00118
-2.56%
$ 299,893 $ 9,967
Apr 5, 10 AM $ 0.00121
+0.20%
$ 307,767 $ 9,976
Apr 5, 9 AM $ 0.0012
+0.00%
$ 307,147 $ 10,082
Apr 5, 8 AM $ 0.0012
-0.04%
$ 307,147 $ 10,164
Apr 5, 7 AM $ 0.0012
+0.00%
$ 307,275 $ 10,354
Apr 5, 6 AM $ 0.00121
+0.20%
$ 307,895 $ 10,259
Apr 5, 5 AM $ 0.0012
-0.20%
$ 307,275 $ 10,358
Apr 5, 4 AM $ 0.00121
+0.20%
$ 307,895 $ 10,271
Apr 5, 3 AM $ 0.00121
+0.00%
$ 307,278 $ 10,238
Apr 5, 2 AM $ 0.00121
-0.02%
$ 307,278 $ 10,242
Apr 5, 1 AM $ 0.00121
+0.00%
$ 307,334 $ 10,198
Apr 5, 12 AM $ 0.00121
-0.20%
$ 307,334 $ 10,290
Apr 4, 11 PM $ 0.00121
+0.20%
$ 307,951 $ 10,318
Apr 4, 10 PM $ 0.00121
-0.20%
$ 307,334 $ 10,307
Apr 4, 9 PM $ 0.00121
+0.00%
$ 307,951 $ 10,236
Apr 4, 8 PM $ 0.00121
+0.00%
$ 307,334 $ 10,175
Apr 4, 7 PM $ 0.00121
-0.20%
$ 307,334 $ 10,081
Apr 4, 6 PM $ 0.00121
+0.00%
$ 307,951 $ 10,116
Apr 4, 5 PM $ 0.00121
+0.20%
$ 307,951 $ 9,999
Apr 4, 4 PM $ 0.00121
-0.20%
$ 307,334 $ 9,961
Apr 4, 3 PM $ 0.00121
+0.00%
$ 307,951 $ 10,035
Apr 4, 2 PM $ 0.00121
-0.58%
$ 307,951 $ 10,010
Apr 4, 1 PM $ 0.00121
-0.21%
$ 309,738 $ 9,910
Apr 4, 12 PM $ 0.00122
+0.25%
$ 310,404 $ 10,044
Apr 4, 11 AM $ 0.00121
+0.45%
$ 309,624 $ 9,961
Apr 4, 10 AM $ 0.00121
+0.21%
$ 308,236 $ 10,434