Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Busy DAO Historical Data

BUSY Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 2 PM $0.000605
-0.85%
$154,336 $70
Jul 23, 1 PM $0.00061
+0.00%
$155,652 $86
Jul 23, 12 PM $0.00061
+0.00%
$155,652 $143
Jul 23, 11 AM $0.00061
+0.00%
$155,652 $175
Jul 23, 10 AM $0.00061
+0.00%
$155,652 $175
Jul 23, 9 AM $0.00061
+0.00%
$155,652 $175
Jul 23, 8 AM $0.00061
+0.00%
$155,652 $177
Jul 23, 7 AM $0.00061
+0.00%
$155,652 $173
Jul 23, 6 AM $0.00061
+0.00%
$155,652 $173
Jul 23, 5 AM $0.00061
-3.22%
$155,652 $173
Jul 23, 4 AM $0.000631
+0.00%
$160,836 $158
Jul 23, 3 AM $0.000631
+0.00%
$160,836 $158
Jul 23, 2 AM $0.000631
+0.20%
$160,836 $158
Jul 23, 1 AM $0.000629
-3.85%
$160,510 $189
Jul 23, 12 AM $0.000655
-0.20%
$166,931 $173
Jul 22, 11 PM $0.000656
-2.86%
$167,270 $169
Jul 22, 10 PM $0.000675
+0.00%
$172,199 $169
Jul 22, 9 PM $0.000675
+0.00%
$172,199 $249
Jul 22, 8 PM $0.000675
-0.20%
$172,199 $249
Jul 22, 7 PM $0.000677
+0.00%
$172,548 $245
Jul 22, 6 PM $0.000677
+0.00%
$172,548 $249
Jul 22, 5 PM $0.000677
+0.20%
$172,548 $249
Jul 22, 4 PM $0.000675
+0.00%
$172,199 $366
Jul 22, 3 PM $0.000675
+0.00%
$172,199 $366
Jul 22, 2 PM $0.000675
+3.16%
$172,199 $367
Jul 22, 1 PM $0.000681
+3.79%
$173,607 $348
Jul 22, 12 PM $0.000656
+0.20%
$167,270 $305
Jul 22, 11 AM $0.000655
+0.00%
$166,931 $289
Jul 22, 10 AM $0.000655
+0.00%
$166,931 $297
Jul 22, 9 AM $0.000655
-3.85%
$166,931 $322
Jul 22, 8 AM $0.000681
+0.00%
$173,609 $578
Jul 22, 7 AM $0.000681
+0.00%
$173,609 $752
Jul 22, 6 AM $0.000681
+0.00%
$173,609 $765
Jul 22, 5 AM $0.000681
+4.00%
$173,609 $807
Jul 22, 4 AM $0.000655
+0.00%
$166,931 $801
Jul 22, 3 AM $0.000655
+0.00%
$166,931 $805
Jul 22, 2 AM $0.000655
-3.85%
$166,931 $815
Jul 22, 1 AM $0.000681
-3.85%
$173,607 $784
Jul 22, 12 AM $0.000708
+3.79%
$180,553 $791
Jul 21, 11 PM $0.000682
-3.65%
$173,958 $1,010
Jul 21, 10 PM $0.000708
+16.75%
$180,553 $1,006
Jul 21, 9 PM $0.000606
+0.00%
$154,650 $926
Jul 21, 8 PM $0.000606
+0.00%
$154,650 $934
Jul 21, 7 PM $0.000606
+0.20%
$154,650 $942
Jul 21, 6 PM $0.000605
+0.00%
$154,336 $942
Jul 21, 5 PM $0.000605
-9.85%
$154,336 $942
Jul 21, 4 PM $0.000671
+0.00%
$171,197 $821
Jul 21, 3 PM $0.000671
+0.20%
$171,197 $825
Jul 21, 2 PM $0.00067
+0.00%
$170,850 $1,216
Jul 21, 1 PM $0.00067
-0.20%
$170,850 $1,216