Busy DAO Historical Data

BUSY Page 35
Download
Date Close Price change Market cap Trading volume
Feb 7, 5 AM $ 0.000174
-0.01%
$ 44,281 $ 21,932
Feb 7, 4 AM $ 0.000174
+3.94%
$ 44,283 $ 21,642
Feb 7, 3 AM $ 0.000167
+0.34%
$ 42,692 $ 21,188
Feb 7, 2 AM $ 0.000167
+0.54%
$ 42,549 $ 20,640
Feb 7, 1 AM $ 0.000166
-3.04%
$ 42,320 $ 20,305
Feb 7, 12 AM $ 0.000171
+1.80%
$ 43,648 $ 19,921
Feb 6, 11 PM $ 0.000168
-2.52%
$ 42,962 $ 19,474
Feb 6, 10 PM $ 0.000173
-1.57%
$ 44,166 $ 19,105
Feb 6, 9 PM $ 0.000176
+6.95%
$ 44,872 $ 18,691
Feb 6, 8 PM $ 0.000165
+0.00%
$ 42,042 $ 18,351
Feb 6, 7 PM $ 0.000165
-2.39%
$ 41,955 $ 17,959
Feb 6, 6 PM $ 0.000176
+5.42%
$ 44,872 $ 17,655
Feb 6, 5 PM $ 0.000167
+5.94%
$ 42,654 $ 17,359
Feb 6, 4 PM $ 0.000158
-2.82%
$ 40,262 $ 16,140
Feb 6, 3 PM $ 0.000162
+3.42%
$ 41,432 $ 15,758
Feb 6, 2 PM $ 0.000157
-2.66%
$ 40,060 $ 15,282
Feb 6, 1 PM $ 0.000161
+0.21%
$ 41,157 $ 15,083
Feb 6, 12 PM $ 0.000161
+0.95%
$ 41,070 $ 14,732
Feb 6, 11 AM $ 0.00016
-2.28%
$ 40,683 $ 14,371
Feb 6, 10 AM $ 0.000163
+2.10%
$ 41,631 $ 14,093
Feb 6, 9 AM $ 0.00016
-1.93%
$ 40,774 $ 13,707
Feb 6, 8 AM $ 0.000163
-0.01%
$ 41,575 $ 13,399
Feb 6, 7 AM $ 0.000163
+0.00%
$ 41,578 $ 13,036
Feb 6, 6 AM $ 0.000163
+0.21%
$ 41,578 $ 12,613
Feb 6, 5 AM $ 0.000163
+0.01%
$ 41,491 $ 12,256
Feb 6, 4 AM $ 0.000163
+0.00%
$ 41,486 $ 12,128
Feb 6, 3 AM $ 0.000163
-0.06%
$ 41,486 $ 12,613
Feb 6, 2 AM $ 0.000163
+0.14%
$ 41,588 $ 13,018
Feb 6, 1 AM $ 0.000163
+0.20%
$ 41,616 $ 13,049
Feb 6, 12 AM $ 0.000163
-8.20%
$ 41,616 $ 13,225
Feb 5, 11 PM $ 0.000177
+0.00%
$ 45,237 $ 13,332
Feb 5, 10 PM $ 0.000178
-2.58%
$ 45,331 $ 13,410
Feb 5, 9 PM $ 0.000182
+0.00%
$ 46,530 $ 13,383
Feb 5, 8 PM $ 0.000182
-0.21%
$ 46,530 $ 13,379
Feb 5, 7 PM $ 0.000182
-0.21%
$ 46,530 $ 13,480
Feb 5, 6 PM $ 0.000182
-0.21%
$ 46,530 $ 13,399
Feb 5, 5 PM $ 0.000183
-0.08%
$ 46,627 $ 13,422
Feb 5, 4 PM $ 0.000183
+0.20%
$ 46,665 $ 13,452
Feb 5, 3 PM $ 0.000183
+0.00%
$ 46,571 $ 13,484
Feb 5, 2 PM $ 0.000183
+0.00%
$ 46,571 $ 13,452
Feb 5, 1 PM $ 0.000183
-0.20%
$ 46,571 $ 13,462
Feb 5, 12 PM $ 0.000183
+0.16%
$ 46,665 $ 13,381
Feb 5, 11 AM $ 0.000183
-0.37%
$ 46,596 $ 13,472
Feb 5, 10 AM $ 0.000183
+5.63%
$ 46,767 $ 13,454
Feb 5, 9 AM $ 0.000174
-0.53%
$ 44,362 $ 13,477
Feb 5, 8 AM $ 0.000175
-0.21%
$ 44,689 $ 13,460
Feb 5, 7 AM $ 0.000175
+1.21%
$ 44,689 $ 13,399
Feb 5, 6 AM $ 0.000174
+0.68%
$ 44,245 $ 13,543
Feb 5, 5 AM $ 0.000172
-1.86%
$ 43,944 $ 13,628
Feb 5, 4 AM $ 0.000176
+2.49%
$ 44,778 $ 13,717