Busy DAO Historical Data

BUSY Page 35
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 AM $ 0.00121
+0.21%
$ 308,236 $ 10,434
Apr 4, 9 AM $ 0.00121
+0.09%
$ 307,589 $ 10,405
Apr 4, 8 AM $ 0.00121
-0.85%
$ 307,300 $ 10,365
Apr 4, 7 AM $ 0.00121
-0.20%
$ 309,325 $ 10,235
Apr 4, 6 AM $ 0.00122
+0.20%
$ 309,947 $ 10,297
Apr 4, 5 AM $ 0.00121
-0.20%
$ 309,325 $ 10,238
Apr 4, 4 AM $ 0.00122
+0.19%
$ 309,958 $ 10,332
Apr 4, 3 AM $ 0.00121
-0.10%
$ 309,361 $ 10,537
Apr 4, 2 AM $ 0.00121
+0.00%
$ 309,675 $ 10,297
Apr 4, 1 AM $ 0.00121
+0.00%
$ 309,675 $ 10,362
Apr 4, 12 AM $ 0.00121
-0.20%
$ 309,675 $ 10,442
Apr 3, 11 PM $ 0.00122
+0.15%
$ 310,297 $ 10,469
Apr 3, 10 PM $ 0.00121
-0.39%
$ 309,825 $ 10,555
Apr 3, 9 PM $ 0.00122
+0.37%
$ 311,029 $ 10,629
Apr 3, 8 PM $ 0.00122
-0.30%
$ 309,876 $ 10,659
Apr 3, 7 PM $ 0.00122
+0.00%
$ 310,804 $ 10,844
Apr 3, 6 PM $ 0.00122
+0.20%
$ 310,804 $ 10,715
Apr 3, 5 PM $ 0.00122
-0.20%
$ 310,182 $ 10,717
Apr 3, 4 PM $ 0.00122
+0.20%
$ 310,804 $ 10,670
Apr 3, 3 PM $ 0.00122
+0.00%
$ 310,182 $ 10,606
Apr 3, 2 PM $ 0.00122
+0.16%
$ 310,182 $ 10,691
Apr 3, 1 PM $ 0.00121
+1.20%
$ 309,672 $ 10,800
Apr 3, 12 PM $ 0.0012
-1.14%
$ 305,997 $ 10,735
Apr 3, 11 AM $ 0.00115
+0.01%
$ 292,837 $ 10,799
Apr 3, 10 AM $ 0.00115
+0.09%
$ 292,822 $ 10,301
Apr 3, 9 AM $ 0.00115
+0.20%
$ 292,567 $ 10,786
Apr 3, 8 AM $ 0.00115
-0.20%
$ 291,980 $ 10,829
Apr 3, 7 AM $ 0.00115
+0.20%
$ 292,567 $ 10,823
Apr 3, 6 AM $ 0.00115
-0.20%
$ 291,980 $ 10,884
Apr 3, 5 AM $ 0.00115
+0.78%
$ 292,567 $ 10,989
Apr 3, 4 AM $ 0.00114
-0.62%
$ 290,305 $ 10,870
Apr 3, 3 AM $ 0.00115
-0.02%
$ 292,105 $ 10,767
Apr 3, 2 AM $ 0.00115
+0.18%
$ 292,758 $ 11,156
Apr 3, 1 AM $ 0.00115
+0.00%
$ 292,238 $ 11,127
Apr 3, 12 AM $ 0.00115
+0.00%
$ 292,238 $ 11,091
Apr 2, 11 PM $ 0.00115
+0.00%
$ 292,238 $ 11,131
Apr 2, 10 PM $ 0.00115
+0.00%
$ 292,238 $ 11,080
Apr 2, 9 PM $ 0.00115
+0.00%
$ 292,238 $ 11,104
Apr 2, 8 PM $ 0.00115
+0.00%
$ 292,238 $ 11,152
Apr 2, 7 PM $ 0.00115
-0.19%
$ 292,235 $ 11,357
Apr 2, 6 PM $ 0.00115
+1.87%
$ 292,796 $ 11,461
Apr 2, 5 PM $ 0.00113
-1.85%
$ 287,413 $ 11,523
Apr 2, 4 PM $ 0.00115
+0.00%
$ 292,827 $ 11,584
Apr 2, 3 PM $ 0.00115
+1.88%
$ 292,827 $ 11,981
Apr 2, 2 PM $ 0.00113
+4.23%
$ 287,431 $ 12,749
Apr 2, 1 PM $ 0.00108
-0.07%
$ 276,333 $ 12,667
Apr 2, 12 PM $ 0.00108
+0.00%
$ 275,971 $ 12,727
Apr 2, 11 AM $ 0.00108
-0.27%
$ 275,971 $ 12,829
Apr 2, 10 AM $ 0.00109
+14.72%
$ 276,711 $ 12,827
Apr 2, 9 AM $ 0.000946
+0.00%
$ 241,204 $ 12,340