Busy DAO Historical Data

BUSY Page 35
Download
Date Close Price change Market cap Trading volume
May 24, 3 AM $ 0.00133
+0.00%
$ 338,581 $ 638
May 24, 2 AM $ 0.00133
+0.00%
$ 338,581 $ 662
May 24, 1 AM $ 0.00133
+0.00%
$ 338,581 $ 662
May 24, 12 AM $ 0.00133
+0.00%
$ 338,581 $ 671
May 23, 11 PM $ 0.00133
+0.00%
$ 338,581 $ 685
May 23, 10 PM $ 0.00133
+0.00%
$ 338,581 $ 725
May 23, 9 PM $ 0.00133
+0.00%
$ 338,581 $ 729
May 23, 8 PM $ 0.00133
+0.00%
$ 338,581 $ 735
May 23, 7 PM $ 0.00133
+3.57%
$ 338,581 $ 735
May 23, 6 PM $ 0.00128
-3.85%
$ 326,910 $ 709
May 23, 5 PM $ 0.00133
+4.00%
$ 339,999 $ 664
May 23, 4 PM $ 0.00128
-3.39%
$ 326,910 $ 615
May 23, 3 PM $ 0.00133
-0.14%
$ 338,375 $ 580
May 23, 2 PM $ 0.00133
+3.91%
$ 338,839 $ 568
May 23, 1 PM $ 0.00128
-3.02%
$ 326,081 $ 582
May 23, 12 PM $ 0.00132
-0.63%
$ 336,223 $ 593
May 23, 11 AM $ 0.00133
-0.06%
$ 338,365 $ 574
May 23, 10 AM $ 0.00133
+3.60%
$ 338,581 $ 561
May 23, 9 AM $ 0.00128
-3.42%
$ 326,808 $ 529
May 23, 8 AM $ 0.00133
-0.06%
$ 338,365 $ 517
May 23, 7 AM $ 0.00133
+3.83%
$ 338,581 $ 542
May 23, 6 AM $ 0.00128
-3.83%
$ 326,081 $ 526
May 23, 5 AM $ 0.00133
+3.99%
$ 339,076 $ 513
May 23, 4 AM $ 0.00128
+0.00%
$ 326,081 $ 489
May 23, 3 AM $ 0.00128
-3.88%
$ 326,081 $ 461
May 23, 2 AM $ 0.00133
+0.00%
$ 339,234 $ 433
May 23, 1 AM $ 0.00133
-0.02%
$ 339,234 $ 433
May 23, 12 AM $ 0.00133
+0.00%
$ 339,288 $ 432
May 22, 11 PM $ 0.00133
+0.21%
$ 339,288 $ 418
May 22, 10 PM $ 0.00133
+0.00%
$ 338,579 $ 398
May 22, 9 PM $ 0.00133
+0.00%
$ 338,579 $ 394
May 22, 8 PM $ 0.00133
+0.00%
$ 338,579 $ 388
May 22, 7 PM $ 0.00133
+0.00%
$ 338,579 $ 396
May 22, 6 PM $ 0.00133
+0.00%
$ 338,579 $ 401
May 22, 5 PM $ 0.00133
+0.00%
$ 338,579 $ 410
May 22, 4 PM $ 0.00133
+0.00%
$ 338,579 $ 426
May 22, 3 PM $ 0.00133
+0.33%
$ 338,579 $ 455
May 22, 2 PM $ 0.00132
+3.90%
$ 337,470 $ 467
May 22, 1 PM $ 0.00127
+0.22%
$ 324,806 $ 442
May 22, 12 PM $ 0.00127
-3.78%
$ 324,092 $ 430
May 22, 11 AM $ 0.00132
+0.46%
$ 336,814 $ 427
May 22, 10 AM $ 0.00131
+0.00%
$ 335,256 $ 440
May 22, 9 AM $ 0.00131
+1.24%
$ 335,256 $ 472
May 22, 8 AM $ 0.0013
-0.54%
$ 331,146 $ 485
May 22, 7 AM $ 0.00131
-0.54%
$ 332,943 $ 484
May 22, 6 AM $ 0.00131
+1.20%
$ 334,764 $ 513
May 22, 5 AM $ 0.0013
-0.12%
$ 330,786 $ 638
May 22, 4 AM $ 0.0013
+2.03%
$ 331,168 $ 661
May 22, 3 AM $ 0.00127
+0.00%
$ 324,595 $ 777
May 22, 2 AM $ 0.00127
+0.00%
$ 324,595 $ 883