Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Busy DAO Historical Data

BUSY Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 1 PM $0.00067
-0.20%
$170,850 $1,216
Jul 21, 12 PM $0.000671
+0.00%
$171,197 $1,462
Jul 21, 11 AM $0.000671
-0.02%
$171,202 $1,471
Jul 21, 10 AM $0.000672
-11.31%
$171,238 $1,490
Jul 21, 9 AM $0.000757
-32.35%
$193,068 $1,473
Jul 21, 8 AM $0.00112
-17.06%
$285,401 $1,271
Jul 21, 7 AM $0.00135
+0.00%
$344,087 $1,245
Jul 21, 6 AM $0.00135
+20.32%
$344,087 $1,350
Jul 21, 5 AM $0.00112
+0.00%
$285,985 $1,342
Jul 21, 4 AM $0.00112
+0.00%
$285,985 $1,465
Jul 21, 3 AM $0.00112
+0.00%
$285,985 $1,569
Jul 21, 2 AM $0.00112
+0.21%
$285,990 $1,608
Jul 21, 1 AM $0.00112
+9.97%
$285,401 $1,797
Jul 21, 12 AM $0.00102
+6.17%
$259,526 $1,815
Jul 20, 11 PM $0.000959
+0.00%
$244,446 $3,060
Jul 20, 10 PM $0.000959
+0.00%
$244,446 $3,061
Jul 20, 9 PM $0.000959
+1.67%
$244,446 $3,071
Jul 20, 8 PM $0.000943
+7.99%
$240,429 $3,063
Jul 20, 7 PM $0.000873
+1.69%
$222,630 $3,055
Jul 20, 6 PM $0.000859
+0.00%
$218,940 $3,065
Jul 20, 5 PM $0.000859
+0.00%
$218,940 $3,065
Jul 20, 4 PM $0.000859
-24.58%
$218,940 $3,065
Jul 20, 3 PM $0.00114
+65.78%
$290,289 $3,061
Jul 20, 2 PM $0.000687
+0.00%
$175,109 $2,672
Jul 20, 1 PM $0.000687
-22.39%
$175,109 $2,672
Jul 20, 12 PM $0.000885
+30.40%
$225,632 $2,414
Jul 20, 11 AM $0.000679
+3.91%
$173,033 $2,390
Jul 20, 10 AM $0.000653
-5.88%
$166,528 $2,448
Jul 20, 9 AM $0.000694
-14.46%
$176,924 $2,439
Jul 20, 8 AM $0.000811
+1.39%
$206,831 $2,402
Jul 20, 7 AM $0.0008
+0.00%
$204,000 $2,254
Jul 20, 6 AM $0.0008
-3.36%
$204,000 $2,136
Jul 20, 5 AM $0.000828
-8.68%
$211,094 $2,102
Jul 20, 4 AM $0.000907
-2.34%
$231,165 $1,986
Jul 20, 3 AM $0.000937
-2.24%
$238,920 $1,875
Jul 20, 2 AM $0.000958
+5.64%
$244,392 $1,829
Jul 20, 1 AM $0.000907
-15.72%
$231,341 $1,636
Jul 20, 12 AM $0.00108
-56.07%
$274,482 $1,611
Jul 19, 11 PM $0.00245
-4.30%
$624,750 $179
Jul 19, 10 PM $0.00256
+6.67%
$652,800 $196
Jul 19, 9 PM $0.0024
-5.88%
$612,000 $247
Jul 19, 8 PM $0.00255
+0.00%
$650,250 $380
Jul 19, 7 PM $0.00255
+21.60%
$650,250 $380
Jul 19, 6 PM $0.0021
+0.00%
$534,743 $437
Jul 19, 5 PM $0.0021
+0.00%
$534,743 $438
Jul 19, 4 PM $0.0021
+0.00%
$534,743 $442
Jul 19, 3 PM $0.0021
-1.21%
$534,743 $451
Jul 19, 2 PM $0.00212
+0.00%
$541,296 $458
Jul 19, 1 PM $0.00212
-15.43%
$541,296 $1,243
Jul 19, 12 PM $0.00251
+0.00%
$640,058 $1,241