Busy DAO Historical Data

BUSY Page 36
Download
Date Close Price change Market cap Trading volume
Feb 5, 5 AM $ 0.000172
-1.86%
$ 43,944 $ 13,628
Feb 5, 4 AM $ 0.000176
+2.49%
$ 44,778 $ 13,717
Feb 5, 3 AM $ 0.000171
-11.88%
$ 43,692 $ 13,430
Feb 5, 2 AM $ 0.000194
+0.10%
$ 49,633 $ 13,807
Feb 5, 1 AM $ 0.000196
+22.24%
$ 49,903 $ 13,905
Feb 5, 12 AM $ 0.00016
-0.21%
$ 40,823 $ 13,824
Feb 4, 11 PM $ 0.00016
-1.64%
$ 40,823 $ 13,747
Feb 4, 10 PM $ 0.000163
+0.00%
$ 41,675 $ 13,566
Feb 4, 9 PM $ 0.000163
-2.02%
$ 41,675 $ 13,426
Feb 4, 8 PM $ 0.000167
-2.05%
$ 42,534 $ 13,420
Feb 4, 7 PM $ 0.00017
-0.54%
$ 43,332 $ 13,338
Feb 4, 6 PM $ 0.000171
+3.13%
$ 43,569 $ 13,248
Feb 4, 5 PM $ 0.000166
-1.76%
$ 43,789 $ 13,104
Feb 4, 4 PM $ 0.000169
-2.57%
$ 43,087 $ 12,927
Feb 4, 3 PM $ 0.000173
-1.92%
$ 44,225 $ 12,966
Feb 4, 2 PM $ 0.000177
-0.06%
$ 45,092 $ 13,047
Feb 4, 1 PM $ 0.000177
-0.10%
$ 45,120 $ 13,055
Feb 4, 12 PM $ 0.000177
+0.20%
$ 45,163 $ 13,050
Feb 4, 11 AM $ 0.000177
+0.00%
$ 45,071 $ 12,970
Feb 4, 10 AM $ 0.000177
+0.00%
$ 45,163 $ 12,947
Feb 4, 9 AM $ 0.000177
-0.20%
$ 45,071 $ 12,886
Feb 4, 8 AM $ 0.000177
+0.10%
$ 45,163 $ 12,935
Feb 4, 7 AM $ 0.000177
+0.11%
$ 45,132 $ 12,960
Feb 4, 6 AM $ 0.000177
+0.14%
$ 45,222 $ 12,886
Feb 4, 5 AM $ 0.000177
+8.98%
$ 45,160 $ 12,822
Feb 4, 4 AM $ 0.000163
-0.50%
$ 41,440 $ 12,694
Feb 4, 3 AM $ 0.000163
+4.19%
$ 41,647 $ 12,646
Feb 4, 2 AM $ 0.000157
+0.00%
$ 39,971 $ 12,100
Feb 4, 1 AM $ 0.000157
-2.94%
$ 39,890 $ 11,926
Feb 4, 12 AM $ 0.000161
+1.97%
$ 41,182 $ 11,922
Feb 3, 11 PM $ 0.000158
-3.78%
$ 40,387 $ 12,069
Feb 3, 10 PM $ 0.000165
-1.53%
$ 41,976 $ 12,261
Feb 3, 9 PM $ 0.000167
+7.08%
$ 42,626 $ 12,415
Feb 3, 8 PM $ 0.000156
-4.62%
$ 39,808 $ 12,287
Feb 3, 7 PM $ 0.000164
+3.59%
$ 41,738 $ 12,282
Feb 3, 6 PM $ 0.000158
-1.34%
$ 40,290 $ 12,371
Feb 3, 5 PM $ 0.00016
-10.07%
$ 40,922 $ 12,594
Feb 3, 4 PM $ 0.000179
+0.20%
$ 45,597 $ 12,644
Feb 3, 3 PM $ 0.000178
-7.67%
$ 45,505 $ 12,636
Feb 3, 2 PM $ 0.000194
+3.35%
$ 49,383 $ 12,481
Feb 3, 1 PM $ 0.000187
-2.53%
$ 47,784 $ 12,472
Feb 3, 12 PM $ 0.000192
+0.50%
$ 49,026 $ 12,352
Feb 3, 11 AM $ 0.000191
+0.20%
$ 48,781 $ 12,385
Feb 3, 10 AM $ 0.000191
-2.01%
$ 48,682 $ 12,361
Feb 3, 9 AM $ 0.000196
+1.83%
$ 49,921 $ 12,391
Feb 3, 8 AM $ 0.000192
+0.00%
$ 49,024 $ 12,366
Feb 3, 7 AM $ 0.000192
-0.18%
$ 49,024 $ 12,293
Feb 3, 6 AM $ 0.000193
-1.62%
$ 49,110 $ 12,367
Feb 3, 5 AM $ 0.000191
-2.47%
$ 48,644 $ 12,369
Feb 3, 4 AM $ 0.000195
-0.21%
$ 49,771 $ 12,350