Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Busy DAO Historical Data

BUSY Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 12 PM $0.00251
+0.00%
$640,058 $1,241
Jul 19, 11 AM $0.00251
+0.20%
$640,063 $1,240
Jul 19, 10 AM $0.00251
+0.00%
$638,780 $1,154
Jul 19, 9 AM $0.00251
-2.60%
$638,780 $1,154
Jul 19, 8 AM $0.00257
+0.00%
$655,819 $1,138
Jul 19, 7 AM $0.00257
+0.00%
$655,819 $1,141
Jul 19, 6 AM $0.00257
+0.00%
$655,819 $1,141
Jul 19, 5 AM $0.00257
+2.87%
$655,819 $1,196
Jul 19, 4 AM $0.0025
+0.00%
$637,500 $1,191
Jul 19, 3 AM $0.0025
+0.00%
$637,500 $1,191
Jul 19, 2 AM $0.0025
+0.00%
$637,500 $1,191
Jul 19, 1 AM $0.0025
-3.85%
$637,500 $1,191
Jul 19, 12 AM $0.0026
+2.56%
$663,000 $1,192
Jul 18, 11 PM $0.00254
-2.50%
$646,433 $1,155
Jul 18, 10 PM $0.0026
+0.00%
$663,000 $1,137
Jul 18, 9 PM $0.0026
-10.34%
$663,000 $1,080
Jul 18, 8 PM $0.0029
+0.00%
$739,500 $947
Jul 18, 7 PM $0.0029
-8.70%
$739,500 $951
Jul 18, 6 PM $0.00318
+0.00%
$809,972 $880
Jul 18, 5 PM $0.00318
+0.00%
$809,972 $883
Jul 18, 4 PM $0.00318
-0.39%
$809,972 $879
Jul 18, 3 PM $0.00319
+6.22%
$813,134 $893
Jul 18, 2 PM $0.00313
-37.02%
$796,952 $867
Jul 18, 1 PM $0.00496
+0.00%
$1.27 million $113
Jul 18, 12 PM $0.00496
+0.00%
$1.27 million $148
Jul 18, 11 AM $0.00496
+0.00%
$1.27 million $164
Jul 18, 10 AM $0.00496
+0.00%
$1.27 million $201
Jul 18, 9 AM $0.00496
+0.00%
$1.27 million $257
Jul 18, 8 AM $0.00496
+0.00%
$1.27 million $300
Jul 18, 7 AM $0.00496
+0.00%
$1.27 million $317
Jul 18, 6 AM $0.00496
-3.94%
$1.27 million $366
Jul 18, 5 AM $0.00517
-0.85%
$1.32 million $333
Jul 18, 4 AM $0.00521
+0.00%
$1.33 million $371
Jul 18, 3 AM $0.00521
+0.00%
$1.33 million $422
Jul 18, 2 AM $0.00521
+0.00%
$1.33 million $448
Jul 18, 1 AM $0.00521
+0.00%
$1.33 million $535
Jul 18, 12 AM $0.00521
+0.00%
$1.33 million $571
Jul 17, 11 PM $0.00521
+0.00%
$1.33 million $623
Jul 17, 10 PM $0.00521
+0.00%
$1.33 million $675
Jul 17, 9 PM $0.00521
+0.00%
$1.33 million $691
Jul 17, 8 PM $0.00521
-1.17%
$1.33 million $705
Jul 17, 7 PM $0.00527
+0.00%
$1.34 million $701
Jul 17, 6 PM $0.00527
-0.03%
$1.34 million $701
Jul 17, 5 PM $0.00527
+0.00%
$1.34 million $702
Jul 17, 4 PM $0.00527
+0.20%
$1.34 million $761
Jul 17, 3 PM $0.00526
+0.00%
$1.34 million $748
Jul 17, 2 PM $0.00526
-0.10%
$1.34 million $758
Jul 17, 1 PM $0.00528
+0.27%
$1.35 million $746
Jul 17, 12 PM $0.00526
-0.07%
$1.34 million $725
Jul 17, 11 AM $0.00527
-0.10%
$1.34 million $824