Busy DAO Historical Data

BUSY Page 36
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 AM $ 0.000946
+0.00%
$ 241,204 $ 12,340
Apr 2, 8 AM $ 0.000948
+0.20%
$ 241,692 $ 12,391
Apr 2, 7 AM $ 0.000946
-0.22%
$ 241,204 $ 12,282
Apr 2, 6 AM $ 0.000948
+0.83%
$ 241,737 $ 12,308
Apr 2, 5 AM $ 0.00094
+0.89%
$ 239,754 $ 12,204
Apr 2, 4 AM $ 0.000932
-0.08%
$ 237,637 $ 12,259
Apr 2, 3 AM $ 0.000933
-0.03%
$ 237,838 $ 12,259
Apr 2, 2 AM $ 0.000935
+2.87%
$ 238,512 $ 13,181
Apr 2, 1 AM $ 0.000909
+0.00%
$ 231,849 $ 13,400
Apr 2, 12 AM $ 0.000909
+0.00%
$ 231,849 $ 13,715
Apr 1, 11 PM $ 0.000909
+0.27%
$ 231,849 $ 13,950
Apr 1, 10 PM $ 0.000907
-0.75%
$ 231,226 $ 14,014
Apr 1, 9 PM $ 0.000914
+0.11%
$ 232,971 $ 13,993
Apr 1, 3 PM $ 0.00111
+0.00%
$ -- $ 12,583
Apr 1, 2 PM $ 0.00111
-0.75%
$ 284,103 $ 12,583
Apr 1, 1 PM $ 0.00112
-7.09%
$ 286,240 $ 12,878
Apr 1, 12 PM $ 0.00121
+3.25%
$ 307,451 $ 12,803
Apr 1, 11 AM $ 0.00117
-3.36%
$ 297,776 $ 12,761
Apr 1, 10 AM $ 0.00121
+0.22%
$ 308,122 $ 12,753
Apr 1, 9 AM $ 0.00121
-0.91%
$ 307,451 $ 12,717
Apr 1, 8 AM $ 0.00122
-0.20%
$ 310,279 $ 12,648
Apr 1, 6 AM $ 0.00107
+0.00%
$ 272,093 $ 12,618
Apr 1, 5 AM $ 0.00107
-6.13%
$ 272,093 $ 12,648
Apr 1, 4 AM $ 0.00114
-2.58%
$ 289,858 $ 12,576
Apr 1, 3 AM $ 0.00117
-0.95%
$ 297,542 $ 12,569
Apr 1, 2 AM $ 0.00118
+3.66%
$ 300,390 $ 11,495
Apr 1, 1 AM $ 0.00114
+15.96%
$ 289,772 $ 11,325
Apr 1, 12 AM $ 0.000982
+16.71%
$ 250,486 $ 10,934
Mar 31, 11 PM $ 0.000842
-0.29%
$ 214,618 $ 10,595
Mar 31, 10 PM $ 0.000844
+2.29%
$ 215,253 $ 10,554
Mar 31, 9 PM $ 0.000825
-0.63%
$ 210,441 $ 10,505
Mar 31, 8 PM $ 0.000832
+0.20%
$ 212,208 $ 10,589
Mar 31, 7 PM $ 0.000831
-1.39%
$ 211,783 $ 10,700
Mar 31, 6 PM $ 0.000842
-0.20%
$ 214,769 $ 10,673
Mar 31, 5 PM $ 0.000842
+1.47%
$ 214,769 $ 10,732
Mar 31, 4 PM $ 0.00084
+11.59%
$ 214,200 $ 10,653
Mar 31, 3 PM $ 0.000753
-0.16%
$ 191,954 $ 10,351
Mar 31, 2 PM $ 0.000754
+9.19%
$ 192,270 $ 10,332
Mar 31, 1 PM $ 0.000691
+3.68%
$ 176,085 $ 10,039
Mar 31, 12 PM $ 0.000666
-0.93%
$ 169,833 $ 10,045
Mar 31, 11 AM $ 0.000672
-4.64%
$ 171,421 $ 10,162
Mar 31, 10 AM $ 0.000705
-0.03%
$ 179,765 $ 10,128
Mar 31, 9 AM $ 0.000705
+0.26%
$ 179,821 $ 10,143
Mar 31, 8 AM $ 0.000703
+4.03%
$ 179,362 $ 10,134
Mar 31, 7 AM $ 0.000678
+0.78%
$ 172,900 $ 10,165
Mar 31, 6 AM $ 0.000674
-0.01%
$ 171,890 $ 10,954
Mar 31, 5 AM $ 0.000674
+1.56%
$ 171,903 $ 10,972
Mar 31, 4 AM $ 0.000664
-0.28%
$ 169,261 $ 11,132
Mar 31, 3 AM $ 0.000666
-0.20%
$ 169,736 $ 11,115
Mar 31, 2 AM $ 0.000666
-1.08%
$ 169,736 $ 11,186