Busy DAO Historical Data

BUSY Page 36
Download
Date Close Price change Market cap Trading volume
May 22, 1 AM $ 0.00127
-3.64%
$ 324,595 $ 915
May 22, 12 AM $ 0.00132
+0.00%
$ 336,858 $ 1,018
May 21, 11 PM $ 0.00132
+0.69%
$ 336,858 $ 1,066
May 21, 10 PM $ 0.00131
+0.00%
$ 334,560 $ 1,086
May 21, 9 PM $ 0.00131
+0.00%
$ 334,560 $ 1,138
May 21, 8 PM $ 0.00131
-0.67%
$ 334,560 $ 1,182
May 21, 7 PM $ 0.00132
+0.12%
$ 336,814 $ 1,176
May 21, 6 PM $ 0.00132
+0.09%
$ 336,406 $ 1,188
May 21, 5 PM $ 0.00132
-0.08%
$ 336,087 $ 1,189
May 21, 4 PM $ 0.00132
+3.23%
$ 336,358 $ 1,208
May 21, 3 PM $ 0.00128
-2.75%
$ 325,824 $ 1,221
May 21, 2 PM $ 0.00131
-0.03%
$ 335,050 $ 1,218
May 21, 1 PM $ 0.00131
+2.78%
$ 335,146 $ 1,217
May 21, 12 PM $ 0.00128
-1.44%
$ 326,079 $ 1,226
May 21, 11 AM $ 0.0013
-1.46%
$ 330,842 $ 1,256
May 21, 10 AM $ 0.00132
-0.05%
$ 335,746 $ 1,275
May 21, 9 AM $ 0.00132
-0.65%
$ 335,911 $ 1,284
May 21, 8 AM $ 0.00133
+0.00%
$ 338,099 $ 1,279
May 21, 7 AM $ 0.00133
-0.18%
$ 338,099 $ 1,275
May 21, 6 AM $ 0.00133
+3.63%
$ 338,699 $ 1,242
May 21, 5 AM $ 0.00128
+0.00%
$ 326,849 $ 1,139
May 21, 1 AM $ 0.00123
+0.00%
$ 313,538 $ 870
May 20, 9 PM $ 0.0013
+0.00%
$ 332,719 $ 702
May 20, 8 PM $ 0.0013
+3.44%
$ 332,719 $ 706
May 20, 7 PM $ 0.00126
-2.48%
$ 321,652 $ 732
May 20, 6 PM $ 0.00129
-0.18%
$ 329,832 $ 774
May 20, 5 PM $ 0.0013
-0.81%
$ 330,426 $ 801
May 20, 4 PM $ 0.00131
+0.00%
$ 333,112 $ 767
May 20, 3 PM $ 0.00123
+0.16%
$ 314,797 $ 749
May 20, 2 PM $ 0.00123
-5.16%
$ 314,300 $ 775
May 20, 1 PM $ 0.0013
+1.09%
$ 331,406 $ 781
May 20, 12 PM $ 0.00129
-0.71%
$ 327,848 $ 795
May 20, 11 AM $ 0.00129
+5.05%
$ 330,177 $ 774
May 20, 10 AM $ 0.00123
-4.92%
$ 314,298 $ 778
May 20, 9 AM $ 0.0013
+0.85%
$ 330,577 $ 782
May 20, 8 AM $ 0.00129
+0.34%
$ 327,800 $ 782
May 20, 7 AM $ 0.00128
-0.54%
$ 326,688 $ 770
May 20, 6 AM $ 0.00129
+4.62%
$ 328,476 $ 799
May 20, 5 AM $ 0.00123
-0.35%
$ 313,961 $ 797
May 20, 4 AM $ 0.00124
-1.97%
$ 315,075 $ 809
May 20, 3 AM $ 0.00126
-1.27%
$ 321,415 $ 844
May 20, 2 AM $ 0.00128
+0.30%
$ 325,561 $ 1,014
May 20, 1 AM $ 0.00127
+0.00%
$ 324,584 $ 1,075
May 20, 12 AM $ 0.00127
+0.00%
$ 324,584 $ 1,129
May 19, 11 PM $ 0.00127
+0.00%
$ 324,584 $ 1,203
May 19, 10 PM $ 0.00127
-2.20%
$ 324,584 $ 1,215
May 19, 9 PM $ 0.0013
+0.00%
$ 331,888 $ 1,236
May 19, 8 PM $ 0.0013
+0.00%
$ 331,888 $ 1,216
May 19, 7 PM $ 0.0013
+5.78%
$ 331,888 $ 1,187
May 19, 6 PM $ 0.00123
-4.35%
$ 313,749 $ 1,128